Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	236.65	236.65	234.58	235.63	71,605	-0.73(-0.31%)
Jul 28, 2017	237.59	239.38	234.36	236.36	104,589	-1.36(-0.57%)
Jul 27, 2017	239.56	239.60	234.96	237.72	177,787	-1.23(-0.51%)
Jul 26, 2017	236.32	239.91	232.64	238.95	165,437	+3.53(+1.50%)
Jul 25, 2017	235.25	236.75	233.88	235.42	280,055	+0.28(+0.12%)
Jul 24, 2017	230.79	235.47	230.54	235.14	128,771	+3.55(+1.53%)
Jul 21, 2017	233.60	234.58	231.17	231.59	114,399	-2.25(-0.96%)
Jul 20, 2017	237.03	238.00	233.60	233.84	112,110	-2.16(-0.92%)
Jul 19, 2017	234.01	236.09	232.73	236.00	187,865	+2.47(+1.06%)
Jul 18, 2017	231.22	233.76	230.77	233.53	61,240	+1.52(+0.66%)
Jul 17, 2017	231.13	232.70	231.13	232.01	62,215	+0.64(+0.28%)
Jul 14, 2017	231.20	232.07	230.06	231.37	70,061	-0.28(-0.12%)
Jul 13, 2017	229.25	231.72	226.09	231.65	153,646	+4.71(+2.08%)
Jul 12, 2017	227.28	227.90	225.82	226.94	117,952	+1.15(+0.51%)
Jul 11, 2017	225.77	227.58	224.72	225.79	61,647	+0.20(+0.09%)
Jul 10, 2017	228.87	229.74	225.33	225.59	148,886	-3.41(-1.49%)
Jul 07, 2017	225.81	230.00	225.81	229.00	65,183	+3.51(+1.56%)
Jul 06, 2017	230.62	230.62	225.49	225.49	176,673	-6.20(-2.68%)
Jul 05, 2017	227.03	233.51	227.03	231.69	184,840	+4.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.