Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 -11.65 (-4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	65.60	66.11	64.32	65.89	41,900	-0.20(-0.30%)
Jul 28, 2006	65.00	66.48	64.24	66.09	47,400	+1.33(+2.05%)
Jul 27, 2006	66.24	66.37	64.60	64.76	44,600	-1.37(-2.07%)
Jul 26, 2006	66.52	66.99	65.01	66.13	50,100	-0.39(-0.59%)
Jul 25, 2006	65.70	67.57	65.18	66.52	42,300	+0.57(+0.86%)
Jul 24, 2006	65.54	66.88	65.70	65.95	41,400	+0.41(+0.63%)
Jul 21, 2006	67.30	67.35	64.41	65.54	83,800	-2.01(-2.98%)
Jul 20, 2006	67.80	67.95	66.97	67.55	83,300	-0.02(-0.03%)
Jul 19, 2006	66.80	67.98	65.20	67.57	98,200	+0.77(+1.15%)
Jul 18, 2006	66.00	66.96	65.77	66.80	90,200	+1.67(+2.56%)
Jul 17, 2006	64.07	65.92	63.98	65.13	93,000	+1.48(+2.33%)
Jul 14, 2006	63.68	64.21	62.66	63.65	54,700	-0.27(-0.42%)
Jul 13, 2006	63.92	64.36	63.53	63.92	66,000	-0.46(-0.71%)
Jul 12, 2006	65.31	65.31	64.10	64.38	58,300	-1.16(-1.77%)
Jul 11, 2006	65.59	65.85	64.86	65.54	83,000	-0.29(-0.44%)
Jul 10, 2006	65.37	66.55	65.11	65.83	66,000	+0.69(+1.06%)
Jul 07, 2006	65.93	66.47	64.85	65.14	34,500	-1.02(-1.54%)
Jul 06, 2006	66.35	67.45	65.96	66.16	41,200	-0.14(-0.21%)
Jul 05, 2006	65.35	66.83	65.05	66.30	60,800	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.