Indicators

Bio-Rad Laboratories (NY: BIO )

294.16 -1.57 (-0.53%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	91.02	91.74	90.42	90.62	57,544	-0.58(-0.64%)
Oct 28, 2010	90.74	91.48	90.17	91.20	35,988	+0.88(+0.97%)
Oct 27, 2010	90.86	91.05	90.01	90.32	55,668	-1.67(-1.82%)
Oct 25, 2010	91.49	92.61	91.38	91.99	43,020	+0.68(+0.74%)
Oct 22, 2010	91.02	91.51	90.78	91.31	28,482	+0.28(+0.31%)
Oct 21, 2010	90.47	91.62	90.11	91.03	115,428	+0.76(+0.84%)
Oct 20, 2010	89.31	90.71	89.31	90.27	71,858	+1.05(+1.18%)
Oct 19, 2010	90.90	91.42	89.02	89.22	49,008	-2.39(-2.61%)
Oct 18, 2010	91.38	91.67	90.85	91.61	40,997	+0.44(+0.48%)
Oct 15, 2010	92.78	92.78	90.64	91.17	45,472	-0.72(-0.78%)
Oct 14, 2010	91.73	92.37	91.50	91.89	59,565	-0.14(-0.15%)
Oct 13, 2010	91.20	92.70	91.20	92.03	71,912	+0.94(+1.03%)
Oct 12, 2010	90.88	91.31	90.43	91.09	26,729	+0.13(+0.14%)
Oct 11, 2010	91.78	91.78	90.69	90.96	20,470	-0.50(-0.55%)
Oct 08, 2010	91.46	91.71	90.78	91.46	30,379	+0.23(+0.25%)
Oct 07, 2010	91.45	91.69	90.54	91.23	32,840	-0.08(-0.09%)
Oct 06, 2010	91.34	91.98	91.28	91.31	17,263	-0.03(-0.03%)
Oct 05, 2010	90.90	91.87	90.30	91.34	37,642	+0.87(+0.96%)
Oct 04, 2010	90.85	91.46	90.12	90.47	44,922	-0.81(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.