Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.17 -1.71 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.55	19.55	19.36	19.42	29,486	-0.09(-0.48%)
Nov 27, 2013	19.55	19.59	19.31	19.51	25,554	+0.11(+0.59%)
Nov 26, 2013	19.54	19.54	19.39	19.40	4,177	-0.05(-0.28%)
Nov 25, 2013	19.55	19.62	19.45	19.45	17,165	+0.06(+0.30%)
Nov 22, 2013	19.36	19.41	19.36	19.39	10,230	+0.04(+0.19%)
Nov 21, 2013	19.26	19.42	19.23	19.36	9,305	+0.09(+0.47%)
Nov 20, 2013	19.10	19.39	19.07	19.27	39,236	-0.02(-0.12%)
Nov 19, 2013	19.22	19.29	19.22	19.29	43,655	+0.01(+0.04%)
Nov 18, 2013	19.30	19.40	19.24	19.28	29,294	+0.03(+0.15%)
Nov 15, 2013	19.64	19.64	19.22	19.25	5,400	-0.04(-0.21%)
Nov 14, 2013	19.11	19.38	19.11	19.29	15,151	+0.18(+0.96%)
Nov 13, 2013	18.77	19.11	18.77	19.11	9,781	+0.10(+0.55%)
Nov 12, 2013	18.97	19.14	18.97	19.00	3,429	-0.07(-0.34%)
Nov 11, 2013	18.95	19.13	18.95	19.07	12,205	+0.10(+0.55%)
Nov 08, 2013	18.51	19.13	18.51	18.97	7,625	+0.05(+0.29%)
Nov 07, 2013	19.10	19.12	18.75	18.91	14,649	+0.00(+0.00%)
Nov 06, 2013	18.78	19.03	18.78	18.91	3,402	-0.05(-0.29%)
Nov 05, 2013	18.53	19.10	18.53	18.97	14,016	+0.08(+0.40%)
Nov 04, 2013	18.66	18.95	18.66	18.89	29,106	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.