Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.416	7.544	7.416	7.524	22,595	+0.11(+1.50%)
Nov 26, 2003	7.488	7.488	7.393	7.412	46,446	-0.18(-2.36%)
Nov 25, 2003	7.437	7.628	7.432	7.592	155,658	+0.30(+4.15%)
Nov 24, 2003	7.095	7.289	7.170	7.289	37,659	+0.19(+2.74%)
Nov 21, 2003	7.010	7.130	7.095	7.095	42,680	+0.08(+1.20%)
Nov 20, 2003	7.042	7.042	7.010	7.010	6,276	-0.03(-0.41%)
Nov 19, 2003	7.062	7.039	7.039	7.039	3,765	-0.02(-0.33%)
Nov 18, 2003	7.050	7.070	7.062	7.062	7,531	+0.02(+0.28%)
Nov 17, 2003	7.050	7.050	7.042	7.042	21,340	-0.01(-0.11%)
Nov 14, 2003	7.050	7.060	7.050	7.050	22,595	+0.03(+0.45%)
Nov 13, 2003	7.018	7.018	7.018	7.018	6,276	-0.03(-0.41%)
Nov 12, 2003	7.009	7.009	7.009	7.047	18,829	+0.08(+1.11%)
Nov 11, 2003	6.931	6.970	6.931	6.970	22,595	+0.02(+0.28%)
Nov 10, 2003	6.958	6.966	6.946	6.950	35,148	-0.02(-0.29%)
Nov 07, 2003	6.931	6.989	6.971	6.970	26,361	+0.04(+0.57%)
Nov 06, 2003	6.899	6.931	6.867	6.931	25,106	+0.03(+0.46%)
Nov 05, 2003	6.886	6.903	6.886	6.899	8,787	+0.01(+0.19%)
Nov 04, 2003	6.887	6.891	6.886	6.886	25,106	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.