Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.838	8.912	8.687	8.832	17,905	+0.18(+2.02%)
Nov 26, 2008	8.135	8.657	8.135	8.657	40,170	+0.52(+6.41%)
Nov 25, 2008	8.743	8.743	7.954	8.135	59,200	-0.48(-5.55%)
Nov 24, 2008	8.595	8.679	8.408	8.613	88,484	+0.05(+0.58%)
Nov 21, 2008	8.715	8.715	7.628	8.564	104,170	+0.20(+2.38%)
Nov 20, 2008	8.962	9.111	8.364	8.364	57,282	-0.74(-8.10%)
Nov 19, 2008	9.360	9.360	9.061	9.101	7,531	-0.09(-1.02%)
Nov 18, 2008	9.131	9.237	9.085	9.195	47,300	+0.00(+0.04%)
Nov 17, 2008	9.261	9.360	9.161	9.191	31,131	-0.07(-0.75%)
Nov 14, 2008	8.970	9.420	8.962	9.261	0	+0.30(+3.33%)
Nov 13, 2008	8.295	9.161	8.295	8.962	13,055	+0.46(+5.39%)
Nov 12, 2008	8.763	8.763	8.215	8.504	114,700	-0.42(-4.71%)
Nov 11, 2008	8.984	9.061	8.803	8.924	10,695	-0.34(-3.63%)
Nov 10, 2008	9.181	9.360	9.181	9.261	30,162	+0.08(+0.87%)
Nov 07, 2008	9.032	9.211	9.032	9.181	30,504	+0.12(+1.32%)
Nov 06, 2008	9.330	9.330	9.054	9.061	8,536	-0.27(-2.88%)
Nov 05, 2008	9.340	9.553	9.330	9.330	22,028	-0.03(-0.30%)
Nov 04, 2008	9.296	9.460	9.296	9.358	31,352	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.