Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 +0.69 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.99	29.99	29.60	29.78	60,896	+0.04(+0.12%)
Feb 27, 2017	29.81	29.90	29.61	29.75	22,947	-0.07(-0.22%)
Feb 24, 2017	29.86	30.05	29.69	29.81	29,623	-0.09(-0.30%)
Feb 23, 2017	29.87	30.06	29.63	29.90	24,445	+0.22(+0.72%)
Feb 22, 2017	29.35	29.77	29.35	29.69	36,948	+0.25(+0.85%)
Feb 21, 2017	29.43	29.44	29.27	29.44	32,947	+0.10(+0.35%)
Feb 17, 2017		29.34	29.34	29.34	0	+0.09(+0.31%)
Feb 16, 2017	28.89	29.25	28.85	29.25	29,009	+0.31(+1.07%)
Feb 15, 2017	28.91	29.14	28.70	28.93	31,161	+0.14(+0.48%)
Feb 14, 2017	28.53	28.99	28.44	28.80	43,234	+0.15(+0.52%)
Feb 13, 2017	28.68	28.97	28.47	28.65	18,640	-0.09(-0.31%)
Feb 10, 2017	28.49	29.00	28.49	28.74	44,366	+0.38(+1.33%)
Feb 09, 2017	27.69	28.53	27.69	28.36	37,724	+0.35(+1.26%)
Feb 08, 2017	27.67	28.08	27.66	28.01	45,241	+0.14(+0.49%)
Feb 07, 2017	27.84	27.87	27.72	27.87	24,306	+0.11(+0.41%)
Feb 06, 2017	27.76	28.07	27.76	27.76	28,455	-0.31(-1.11%)
Feb 03, 2017	27.99	28.31	27.90	28.07	24,687	+0.28(+1.01%)
Feb 02, 2017	27.69	27.94	27.67	27.79	37,391	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.