Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.31	61.46	60.26	61.04	38,836	-0.73(-1.18%)
Feb 25, 2022	60.14	61.92	61.00	61.77	39,956	+1.59(+2.64%)
Feb 24, 2022	60.18	60.22	58.59	60.18	49,093	-0.35(-0.58%)
Feb 23, 2022	61.16	62.05	60.43	60.53	25,606	-0.68(-1.11%)
Feb 22, 2022	61.50	61.82	60.66	61.21	48,521	-0.66(-1.07%)
Feb 18, 2022				61.87	0	+0.50(+0.81%)
Feb 17, 2022	61.32	61.77	60.61	61.37	24,023	-0.46(-0.74%)
Feb 16, 2022	61.92	62.13	61.25	61.83	38,208	-0.02(-0.03%)
Feb 15, 2022	61.95	62.64	61.53	61.85	24,611	+0.05(+0.08%)
Feb 14, 2022	62.41	62.60	61.44	61.80	23,032	-0.90(-1.44%)
Feb 11, 2022	63.00	63.27	62.50	62.70	26,069	+0.31(+0.50%)
Feb 10, 2022	62.82	63.16	62.26	62.39	24,491	-0.77(-1.22%)
Feb 09, 2022	62.48	63.16	62.48	63.16	18,770	+0.51(+0.81%)
Feb 08, 2022	62.37	62.70	62.31	62.65	14,649	+0.36(+0.58%)
Feb 07, 2022	62.56	62.64	62.04	62.29	21,191	-0.04(-0.06%)
Feb 04, 2022	62.55	62.75	61.70	62.33	22,453	-0.51(-0.81%)
Feb 03, 2022	62.67	63.22		62.84	71,028	-0.51(-0.81%)
Feb 02, 2022	62.85	63.36	62.66	63.35	23,999	+0.50(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.