Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.114 6.162 6.074 6.144 28,872 -0.00(-0.03%)
Mar 28, 2003 6.102 6.146 6.102 6.146 46,446 +0.04(+0.60%)
Mar 27, 2003 6.094 6.109 6.038 6.109 89,127 -0.02(-0.38%)
Mar 26, 2003 6.070 6.154 6.070 6.132 87,871 +0.07(+1.08%)
Mar 25, 2003 6.055 6.094 6.055 6.067 6,653,156 +0.02(+0.41%)
Mar 24, 2003 6.058 6.058 6.022 6.042 31,382 -0.04(-0.59%)
Mar 21, 2003 6.070 6.094 6.057 6.078 67,786 +0.03(+0.46%)
Mar 20, 2003 6.077 6.086 6.002 6.050 134,318 -0.03(-0.46%)
Mar 19, 2003 6.054 6.091 6.034 6.078 99,169 +0.01(+0.20%)
Mar 18, 2003 6.046 6.086 6.046 6.066 81,595 +0.01(+0.17%)
Mar 17, 2003 5.899 6.058 5.898 6.056 168,211 +0.14(+2.44%)
Mar 14, 2003 5.907 5.971 5.893 5.912 376,593 +0.02(+0.35%)
Mar 13, 2003 5.871 5.899 5.858 5.891 160,679 +0.02(+0.41%)
Mar 12, 2003 5.816 5.867 5.815 5.867 163,190 +0.05(+0.88%)
Mar 11, 2003 5.816 5.864 5.811 5.816 601,294 +0.00(+0.08%)
Mar 10, 2003 5.811 5.875 5.803 5.811 498,359 -0.00(-0.07%)
Mar 07, 2003 5.779 5.815 5.779 5.815 133,063 +0.02(+0.41%)
Mar 06, 2003 5.720 5.791 5.720 5.791 161,935 +0.07(+1.17%)
Mar 05, 2003 5.716 5.760 5.716 5.724 227,211 +0.05(+0.83%)
Mar 04, 2003 5.641 5.696 5.641 5.677 1,953,266 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.