Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.405 9.659 9.261 9.342 25,106 -0.10(-1.03%)
May 28, 2009 9.468 9.468 9.205 9.440 27,993 -0.01(-0.13%)
May 27, 2009 9.662 9.675 9.410 9.452 45,944 -0.26(-2.71%)
May 26, 2009 9.593 9.802 9.464 9.715 38,161 +0.26(+2.72%)
May 22, 2009 9.420 9.639 9.420 9.458 23,599 +0.05(+0.55%)
May 21, 2009 9.629 9.629 9.360 9.406 37,659 -0.25(-2.64%)
May 20, 2009 9.788 9.812 9.661 9.661 30,629 -0.15(-1.54%)
May 19, 2009 9.892 9.892 9.759 9.812 22,344 +0.04(+0.43%)
May 18, 2009 9.699 9.770 9.679 9.770 11,749 +0.06(+0.59%)
May 15, 2009 9.759 9.798 9.659 9.713 20,808 -0.05(-0.55%)
May 14, 2009 9.908 9.908 9.653 9.766 27,918 +0.02(+0.20%)
May 13, 2009 9.926 9.926 9.747 9.747 15,560 -0.21(-2.12%)
May 12, 2009 9.958 10.17 9.948 9.958 42,680 +0.07(+0.66%)
May 11, 2009 9.886 9.942 9.852 9.892 22,595 -0.01(-0.12%)
May 08, 2009 9.960 10.11 9.860 9.904 75,780 -0.07(-0.72%)
May 07, 2009 10.08 10.08 9.888 9.976 59,607 +0.06(+0.56%)
May 06, 2009 9.876 9.996 9.771 9.920 49,208 +0.05(+0.46%)
May 05, 2009 9.854 9.958 9.854 9.874 10,544 +0.12(+1.18%)
May 04, 2009 9.757 9.780 9.723 9.759 62,845 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.