Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.95 -1.36 (-2.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.00	31.00	30.49	30.73	75,194	+0.02(+0.05%)
May 28, 2015	30.25	30.72	30.18	30.72	80,336	+0.46(+1.51%)
May 27, 2015	30.02	30.26	30.02	30.26	40,203	+0.16(+0.55%)
May 26, 2015	30.30	30.30	29.94	30.10	110,618	-0.08(-0.27%)
May 22, 2015	30.13	30.18	30.18	30.18	158,002	+0.01(+0.03%)
May 21, 2015	29.83	30.19	29.83	30.17	95,812	+0.01(+0.02%)
May 20, 2015	30.34	30.34	29.89	30.16	58,132	+0.14(+0.46%)
May 19, 2015	29.69	30.09	29.69	30.03	68,848	+0.14(+0.46%)
May 18, 2015	29.78	29.92	29.59	29.89	48,344	+0.11(+0.38%)
May 15, 2015	29.38	29.80	29.37	29.77	33,260	+0.31(+1.04%)
May 14, 2015	28.98	29.49	28.98	29.47	45,074	+0.53(+1.83%)
May 13, 2015	28.82	29.11	28.81	28.94	37,542	-0.13(-0.43%)
May 12, 2015	28.66	29.08	28.40	29.06	104,555	+0.21(+0.71%)
May 11, 2015	28.66	29.11	28.58	28.86	140,765	+0.25(+0.89%)
May 08, 2015	28.32	28.73	28.27	28.60	59,116	+0.55(+1.96%)
May 07, 2015	27.71	28.13	27.63	28.05	90,600	+0.24(+0.88%)
May 06, 2015	27.90	27.93	27.66	27.81	50,302	-0.10(-0.34%)
May 05, 2015	28.18	28.18	27.78	27.90	52,221	-0.26(-0.93%)
May 04, 2015	27.95	28.24	27.94	28.17	28,765	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.