Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.58 +0.37 (+0.75%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.397	5.417	5.380	5.380	20,084	-0.02(-0.32%)
Nov 27, 2002	5.407	5.497	5.397	5.397	134,318	+0.00(+0.00%)
Nov 26, 2002	5.485	5.485	5.329	5.397	301,274	-0.09(-1.60%)
Nov 25, 2002	5.637	5.637	5.462	5.485	185,786	-0.15(-2.69%)
Nov 22, 2002	5.703	5.703	5.576	5.636	126,786	-0.07(-1.16%)
Nov 21, 2002	5.696	5.752	5.696	5.702	84,105	-0.06(-1.00%)
Nov 20, 2002	5.736	5.791	5.696	5.760	42,680	+0.02(+0.42%)
Nov 19, 2002	5.656	5.736	5.656	5.736	20,084	+0.12(+2.13%)
Nov 18, 2002	5.800	5.823	5.616	5.616	38,914	-0.20(-3.50%)
Nov 15, 2002	5.783	5.821	5.756	5.820	32,638	+0.06(+1.07%)
Nov 14, 2002	5.684	5.804	5.684	5.759	22,595	+0.10(+1.82%)
Nov 13, 2002	5.521	5.656	5.521	5.656	58,999	+0.17(+3.06%)
Nov 12, 2002	5.696	5.724	5.488	5.488	64,020	-0.21(-3.65%)
Nov 11, 2002	5.736	5.795	5.696	5.696	38,914	-0.03(-0.56%)
Nov 08, 2002	5.760	5.775	5.728	5.728	17,574	-0.00(-0.07%)
Nov 07, 2002	5.756	5.756	5.732	5.732	10,042	-0.02(-0.42%)
Nov 06, 2002	5.801	5.801	5.692	5.756	33,893	-0.04(-0.77%)
Nov 05, 2002	5.775	5.803	5.775	5.800	8,787	+0.04(+0.78%)
Nov 04, 2002	5.935	5.935	5.736	5.756	52,723	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.