Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.40	22.40	22.18	22.25	25,732	-0.11(-0.48%)
Nov 27, 2013	22.40	22.45	22.12	22.36	22,301	+0.13(+0.59%)
Nov 26, 2013	22.40	22.40	22.21	22.23	3,645	-0.06(-0.28%)
Nov 25, 2013	22.40	22.48	22.29	22.29	14,980	+0.07(+0.30%)
Nov 22, 2013	22.18	22.24	22.18	22.22	8,927	+0.04(+0.19%)
Nov 21, 2013	22.07	22.26	22.03	22.18	8,121	+0.10(+0.47%)
Nov 20, 2013	21.88	22.22	21.85	22.08	34,241	-0.03(-0.12%)
Nov 19, 2013	22.02	22.11	22.02	22.10	38,097	+0.01(+0.04%)
Nov 18, 2013	22.11	22.23	22.05	22.09	25,564	+0.03(+0.15%)
Nov 15, 2013	22.50	22.50	22.02	22.06	4,713	-0.05(-0.21%)
Nov 14, 2013	21.90	22.20	21.90	22.11	13,222	+0.21(+0.96%)
Nov 13, 2013	21.51	21.90	21.51	21.90	8,536	+0.12(+0.55%)
Nov 12, 2013	21.73	21.93	21.73	21.78	2,992	-0.07(-0.34%)
Nov 11, 2013	21.71	21.92	21.71	21.85	10,651	+0.12(+0.55%)
Nov 08, 2013	21.21	21.92	21.21	21.73	6,654	+0.06(+0.29%)
Nov 07, 2013	21.88	21.91	21.48	21.67	12,784	+0.00(+0.00%)
Nov 06, 2013	21.52	21.81	21.52	21.67	2,969	-0.06(-0.29%)
Nov 05, 2013	21.23	21.89	21.23	21.73	12,231	+0.09(+0.40%)
Nov 04, 2013	21.38	21.71	21.38	21.65	25,400	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.