Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.77	15.83	15.77	15.83	5,804	+0.07(+0.47%)
Feb 28, 2012	15.76	15.76	15.74	15.75	2,510	+0.03(+0.20%)
Feb 27, 2012	15.62	15.72	15.62	15.72	35,746	+0.10(+0.64%)
Feb 24, 2012	15.56	15.64	15.56	15.62	16,042	+0.03(+0.19%)
Feb 23, 2012	15.66	15.68	15.59	15.59	38,769	-0.02(-0.14%)
Feb 22, 2012	15.64	15.71	15.61	15.61	25,588	-0.02(-0.13%)
Feb 21, 2012	15.82	15.82	15.63	15.63	23,489	-0.14(-0.87%)
Feb 17, 2012	15.84	15.85	15.71	15.77	49,353	-0.11(-0.69%)
Feb 16, 2012	15.90	15.95	15.81	15.88	20,923	-0.01(-0.08%)
Feb 15, 2012	15.97	15.98	15.89	15.89	7,657	-0.11(-0.67%)
Feb 14, 2012	15.96	16.00	15.94	16.00	2,771	-0.00(-0.01%)
Feb 13, 2012	15.94	16.05	15.94	16.00	5,633	+0.09(+0.59%)
Feb 10, 2012	15.98	15.98	15.86	15.91	10,052	-0.19(-1.20%)
Feb 09, 2012	15.97	16.15	15.97	16.10	8,059	+0.04(+0.22%)
Feb 08, 2012	16.03	16.07	15.93	16.07	3,012	-0.10(-0.59%)
Feb 07, 2012	16.13	16.17	16.08	16.16	37,212	-0.07(-0.43%)
Feb 06, 2012	16.25	16.28	16.12	16.23	11,553	-0.10(-0.60%)
Feb 03, 2012	16.18	16.33	16.17	16.33	50,719	+0.15(+0.91%)
Feb 02, 2012	16.10	16.21	16.10	16.18	12,251	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.