Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.99 +0.78 (+1.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.96	49.39	48.96	49.30	18,467	+0.29(+0.59%)
Feb 27, 2019	49.05	49.17	48.88	49.01	6,242	-0.22(-0.45%)
Feb 26, 2019	48.84	49.52	48.84	49.23	13,676	+0.59(+1.21%)
Feb 25, 2019	49.05	49.17	48.51	48.64	14,929	-0.29(-0.59%)
Feb 22, 2019	48.60	49.13	48.57	48.93	16,800	+0.31(+0.64%)
Feb 21, 2019	48.56	48.81	48.22	48.62	11,380	-0.07(-0.14%)
Feb 20, 2019	48.70	49.02	48.39	48.69	13,300	+0.06(+0.12%)
Feb 19, 2019	49.38	49.38	48.63	48.63	11,946	-0.69(-1.40%)
Feb 15, 2019	48.60	49.32	48.60	49.32	10,400	+0.63(+1.29%)
Feb 14, 2019	49.21	49.21	48.45	48.69	10,107	-0.44(-0.90%)
Feb 13, 2019	48.64	49.73	48.64	49.13	30,398	+0.69(+1.42%)
Feb 12, 2019	48.77	48.77	48.33	48.44	11,115	-0.21(-0.43%)
Feb 11, 2019	48.46	48.74	48.27	48.65	11,888	+0.29(+0.60%)
Feb 08, 2019	48.29	48.38	47.96	48.36	22,400	+0.14(+0.29%)
Feb 07, 2019	47.94	48.28	47.79	48.22	8,356	+0.58(+1.22%)
Feb 06, 2019	47.66	47.80	47.44	47.64	9,793	-0.02(-0.04%)
Feb 05, 2019	47.47	47.83	47.30	47.66	7,623	+0.30(+0.63%)
Feb 04, 2019	47.43	47.63	47.06	47.36	11,447	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.