Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.50	50.26	48.74	49.33	1,195,599	-0.38(-0.76%)
Jan 29, 2015	50.95	51.18	48.84	49.71	702,670	-1.13(-2.23%)
Jan 28, 2015	52.34	52.52	50.70	50.84	758,307	-1.42(-2.71%)
Jan 27, 2015	52.13	52.65	51.74	52.26	681,417	-0.03(-0.06%)
Jan 26, 2015	51.90	52.45	51.20	52.29	832,141	+0.60(+1.17%)
Jan 23, 2015	51.31	52.57	50.83	51.69	1,119,846	+0.30(+0.58%)
Jan 22, 2015	51.27	52.01	50.74	51.39	655,690	+0.35(+0.69%)
Jan 21, 2015	49.67	51.21	49.49	51.04	601,085	+1.49(+3.01%)
Jan 20, 2015	47.47	50.53	47.47	49.54	797,872	+0.03(+0.07%)
Jan 16, 2015	47.70	49.56	47.49	49.51	1,210,475	+1.79(+3.75%)
Jan 15, 2015	48.30	48.47	47.38	47.72	724,751	-0.32(-0.66%)
Jan 14, 2015	47.69	48.26	47.12	48.04	798,534	-0.24(-0.49%)
Jan 13, 2015	49.49	50.08	47.98	48.28	765,135	-1.17(-2.37%)
Jan 12, 2015	49.66	50.30	48.22	49.45	730,608	-0.41(-0.83%)
Jan 09, 2015	49.56	50.08	48.85	49.86	531,285	+0.43(+0.88%)
Jan 08, 2015	48.50	50.15	48.20	49.43	962,240	+0.93(+1.91%)
Jan 07, 2015	49.60	49.73	47.35	48.50	707,722	-0.68(-1.39%)
Jan 06, 2015	50.38	50.83	48.86	49.18	847,430	-1.23(-2.43%)
Jan 05, 2015	51.50	52.36	50.23	50.41	846,262	-1.57(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.