Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 50.34 50.39 49.17 49.22 872,248 -0.97(-1.93%)
Oct 28, 2016 50.98 51.10 49.79 50.19 1,024,029 -0.79(-1.54%)
Oct 27, 2016 51.17 51.36 50.58 50.98 793,341 -0.06(-0.12%)
Oct 26, 2016 51.31 51.40 50.72 51.04 1,367,105 -0.51(-0.99%)
Oct 25, 2016 52.23 52.34 51.10 51.55 5,703,941 -2.33(-4.32%)
Oct 24, 2016 53.78 54.10 52.92 53.87 365,954 +0.00(+0.00%)
Oct 21, 2016 53.90 54.08 53.44 53.87 474,261 -0.09(-0.17%)
Oct 20, 2016 53.78 54.34 53.39 53.97 245,028 +0.00(+0.00%)
Oct 19, 2016 53.37 54.26 53.28 53.97 1,084,649 +0.57(+1.07%)
Oct 18, 2016 53.29 53.80 52.73 53.39 354,808 +0.56(+1.05%)
Oct 17, 2016 52.62 52.92 52.45 52.84 251,814 +0.26(+0.49%)
Oct 14, 2016 53.39 53.61 52.33 52.58 374,753 -0.78(-1.46%)
Oct 13, 2016 53.16 53.39 52.63 53.36 317,625 -0.01(-0.01%)
Oct 12, 2016 53.31 53.73 53.07 53.36 352,665 -0.24(-0.46%)
Oct 11, 2016 53.52 53.77 52.88 53.61 782,809 -0.27(-0.50%)
Oct 10, 2016 53.58 54.02 53.23 53.87 713,513 +0.50(+0.94%)
Oct 07, 2016 52.62 53.50 52.55 53.37 965,783 +0.79(+1.51%)
Oct 06, 2016 52.65 53.00 52.15 52.58 504,802 -0.22(-0.42%)
Oct 05, 2016 53.65 53.80 52.36 52.80 835,565 -0.64(-1.20%)
Oct 04, 2016 53.94 54.18 53.14 53.44 331,048 -0.47(-0.88%)
Oct 03, 2016 54.54 54.75 53.71 53.91 566,244 -0.69(-1.27%)
Sep 30, 2016 54.48 54.95 54.10 54.61 650,604 +0.29(+0.53%)
Sep 29, 2016 54.37 54.80 53.96 54.32 376,351 -0.11(-0.21%)
Sep 28, 2016 53.75 54.46 53.16 54.43 375,374 +0.70(+1.31%)
Sep 27, 2016 53.62 54.03 53.18 53.73 452,817 -0.39(-0.72%)
Sep 26, 2016 54.71 54.74 54.08 54.12 370,183 -0.50(-0.91%)
Sep 23, 2016 54.34 55.01 54.32 54.61 351,464 -0.22(-0.40%)
Sep 22, 2016 54.42 54.91 54.28 54.84 374,897 +0.74(+1.37%)
Sep 21, 2016 53.10 54.42 52.81 54.10 491,799 +1.53(+2.90%)
Sep 20, 2016 52.80 53.08 52.46 52.57 207,818 -0.32(-0.61%)
Sep 19, 2016 52.73 53.18 52.59 52.89 263,794 +0.91(+1.75%)
Sep 16, 2016 51.85 52.17 51.71 51.98 604,787 -0.14(-0.28%)
Sep 15, 2016 52.16 52.45 51.38 52.13 719,955 +0.04(+0.07%)
Sep 14, 2016 51.49 52.45 51.18 52.09 549,733 +0.69(+1.34%)
Sep 13, 2016 52.46 52.55 51.20 51.40 1,000,830 -1.43(-2.71%)
Sep 12, 2016 52.62 53.42 52.47 52.84 314,745 -0.08(-0.14%)
Sep 09, 2016 54.14 54.34 52.91 52.91 530,272 -1.58(-2.90%)
Sep 08, 2016 54.20 54.67 53.94 54.49 526,037 +0.72(+1.33%)
Sep 07, 2016 53.87 54.15 53.64 53.77 340,201 -0.08(-0.16%)
Sep 06, 2016 54.06 54.19 53.41 53.86 287,538 +0.14(+0.27%)
Sep 02, 2016 53.46 53.71 53.71 53.71 255,422 +0.41(+0.77%)
Sep 01, 2016 53.68 53.72 52.66 53.30 381,205 -0.28(-0.53%)
Aug 31, 2016 53.00 53.71 52.72 53.58 659,211 +0.43(+0.80%)
Aug 30, 2016 53.25 53.50 52.94 53.16 277,221 -0.05(-0.09%)
Aug 29, 2016 53.16 53.60 52.84 53.20 254,908 +0.02(+0.03%)
Aug 26, 2016 53.13 53.51 52.84 53.19 253,189 +0.14(+0.27%)
Aug 25, 2016 53.32 53.43 52.58 53.04 296,007 -0.27(-0.50%)
Aug 24, 2016 53.02 54.14 52.91 53.31 526,873 -0.21(-0.38%)
Aug 23, 2016 53.11 53.73 53.07 53.52 398,780 +0.39(+0.73%)
Aug 22, 2016 54.29 54.29 53.13 53.13 667,874 -1.27(-2.34%)
Aug 19, 2016 54.89 54.96 54.08 54.40 417,341 -0.55(-1.00%)
Aug 18, 2016 54.23 55.23 53.95 54.95 465,495 +0.72(+1.32%)
Aug 17, 2016 54.96 55.14 53.87 54.23 611,981 -0.53(-0.96%)
Aug 16, 2016 54.38 54.84 53.87 54.76 745,771 +0.26(+0.48%)
Aug 15, 2016 55.52 55.72 54.23 54.50 610,604 -0.81(-1.46%)
Aug 12, 2016 55.64 55.95 55.31 55.31 324,296 +0.08(+0.15%)
Aug 11, 2016 55.49 55.96 54.83 55.22 305,870 +0.13(+0.24%)
Aug 10, 2016 55.08 55.32 54.50 55.09 501,723 -0.20(-0.35%)
Aug 09, 2016 55.32 55.49 54.99 55.29 511,296 +0.07(+0.14%)
Aug 08, 2016 54.87 55.48 54.39 55.21 523,134 +0.90(+1.66%)
Aug 05, 2016 54.18 55.01 53.63 54.31 615,362 +1.14(+2.14%)
Aug 04, 2016 53.22 53.99 53.03 53.17 379,526 -0.26(-0.49%)
Aug 03, 2016 53.33 54.27 53.16 53.43 721,719 +0.17(+0.32%)
Aug 02, 2016 53.51 53.80 52.34 53.26 837,650 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.