Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 50.33 50.43 49.53 50.02 1,352,016 +0.82(+1.68%)
Nov 29, 2016 49.19 49.78 48.80 49.19 1,020,931 -0.50(-1.00%)
Nov 28, 2016 50.36 50.37 49.67 49.69 805,116 -0.89(-1.75%)
Nov 25, 2016 49.99 50.58 49.57 50.58 288,664 +0.39(+0.77%)
Nov 23, 2016 50.19 50.19 50.19 0 -0.30(-0.59%)
Nov 22, 2016 51.05 51.30 50.23 50.48 814,655 -0.33(-0.64%)
Nov 21, 2016 50.54 51.09 50.16 50.81 594,476 +0.67(+1.33%)
Nov 18, 2016 49.48 50.14 49.23 50.14 828,145 +0.67(+1.35%)
Nov 17, 2016 50.25 50.46 49.38 49.47 924,338 -0.36(-0.72%)
Nov 16, 2016 50.23 50.51 49.59 49.83 951,496 -0.58(-1.16%)
Nov 15, 2016 50.54 50.79 50.09 50.41 638,598 +0.22(+0.43%)
Nov 14, 2016 49.35 50.29 49.17 50.20 772,762 +0.79(+1.60%)
Nov 11, 2016 49.64 49.74 48.97 49.40 546,632 -0.49(-0.98%)
Nov 10, 2016 49.56 50.06 49.13 49.89 686,954 +0.54(+1.09%)
Nov 09, 2016 48.93 49.51 48.72 49.35 1,166,640 +0.04(+0.08%)
Nov 08, 2016 48.86 49.59 48.74 49.31 571,659 +0.45(+0.92%)
Nov 07, 2016 48.79 49.00 48.47 48.86 687,044 +0.64(+1.33%)
Nov 04, 2016 48.80 48.81 48.22 48.22 737,934 -0.58(-1.19%)
Nov 03, 2016 48.39 48.87 48.11 48.80 797,453 +0.71(+1.47%)
Nov 02, 2016 48.22 48.41 46.80 48.09 1,609,005 -0.44(-0.91%)
Nov 01, 2016 49.34 49.79 48.51 48.54 1,218,916 -0.69(-1.39%)
Oct 31, 2016 50.34 50.39 49.17 49.22 872,248 -0.97(-1.93%)
Oct 28, 2016 50.98 51.10 49.79 50.19 1,024,029 -0.79(-1.54%)
Oct 27, 2016 51.17 51.36 50.58 50.98 793,341 -0.06(-0.12%)
Oct 26, 2016 51.31 51.40 50.72 51.04 1,367,105 -0.51(-0.99%)
Oct 25, 2016 52.23 52.34 51.10 51.55 5,703,941 -2.33(-4.32%)
Oct 24, 2016 53.78 54.10 52.92 53.87 365,954 +0.00(+0.00%)
Oct 21, 2016 53.90 54.08 53.44 53.87 474,261 -0.09(-0.17%)
Oct 20, 2016 53.78 54.34 53.39 53.97 245,028 +0.00(+0.00%)
Oct 19, 2016 53.37 54.26 53.28 53.97 1,084,649 +0.57(+1.07%)
Oct 18, 2016 53.29 53.80 52.73 53.39 354,808 +0.56(+1.05%)
Oct 17, 2016 52.62 52.92 52.45 52.84 251,814 +0.26(+0.49%)
Oct 14, 2016 53.39 53.61 52.33 52.58 374,753 -0.78(-1.46%)
Oct 13, 2016 53.16 53.39 52.63 53.36 317,625 -0.01(-0.01%)
Oct 12, 2016 53.31 53.73 53.07 53.36 352,665 -0.24(-0.46%)
Oct 11, 2016 53.52 53.77 52.88 53.61 782,809 -0.27(-0.50%)
Oct 10, 2016 53.58 54.02 53.23 53.87 713,513 +0.50(+0.94%)
Oct 07, 2016 52.62 53.50 52.55 53.37 965,783 +0.79(+1.51%)
Oct 06, 2016 52.65 53.00 52.15 52.58 504,802 -0.22(-0.42%)
Oct 05, 2016 53.65 53.80 52.36 52.80 835,565 -0.64(-1.20%)
Oct 04, 2016 53.94 54.18 53.14 53.44 331,048 -0.47(-0.88%)
Oct 03, 2016 54.54 54.75 53.71 53.91 566,244 -0.69(-1.27%)
Sep 30, 2016 54.48 54.95 54.10 54.61 650,604 +0.29(+0.53%)
Sep 29, 2016 54.37 54.80 53.96 54.32 376,351 -0.11(-0.21%)
Sep 28, 2016 53.75 54.46 53.16 54.43 375,374 +0.70(+1.31%)
Sep 27, 2016 53.62 54.03 53.18 53.73 452,817 -0.39(-0.72%)
Sep 26, 2016 54.71 54.74 54.08 54.12 370,183 -0.50(-0.91%)
Sep 23, 2016 54.34 55.01 54.32 54.61 351,464 -0.22(-0.40%)
Sep 22, 2016 54.42 54.91 54.28 54.84 374,897 +0.74(+1.37%)
Sep 21, 2016 53.10 54.42 52.81 54.10 491,799 +1.53(+2.90%)
Sep 20, 2016 52.80 53.08 52.46 52.57 207,818 -0.32(-0.61%)
Sep 19, 2016 52.73 53.18 52.59 52.89 263,794 +0.91(+1.75%)
Sep 16, 2016 51.85 52.17 51.71 51.98 604,787 -0.14(-0.28%)
Sep 15, 2016 52.16 52.45 51.38 52.13 719,955 +0.04(+0.07%)
Sep 14, 2016 51.49 52.45 51.18 52.09 549,733 +0.69(+1.34%)
Sep 13, 2016 52.46 52.55 51.20 51.40 1,000,830 -1.43(-2.71%)
Sep 12, 2016 52.62 53.42 52.47 52.84 314,745 -0.08(-0.14%)
Sep 09, 2016 54.14 54.34 52.91 52.91 530,272 -1.58(-2.90%)
Sep 08, 2016 54.20 54.67 53.94 54.49 526,037 +0.72(+1.33%)
Sep 07, 2016 53.87 54.15 53.64 53.77 340,201 -0.08(-0.16%)
Sep 06, 2016 54.06 54.19 53.41 53.86 287,538 +0.14(+0.27%)
Sep 02, 2016 53.46 53.71 53.71 53.71 255,422 +0.41(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.