Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.27 22.27 21.91 22.18 36,197 -0.02(-0.11%)
Dec 30, 2003 21.98 22.25 21.98 22.20 27,608 +0.12(+0.55%)
Dec 29, 2003 21.54 22.08 21.59 22.08 51,331 +0.53(+2.47%)
Dec 26, 2003 21.54 21.61 21.54 21.54 13,292 +0.02(+0.09%)
Dec 24, 2003 21.56 21.65 21.52 21.52 23,927 -0.06(-0.29%)
Dec 23, 2003 21.76 21.76 21.61 21.59 37,424 -0.22(-1.01%)
Dec 22, 2003 21.68 21.83 21.66 21.81 25,767 +0.11(+0.50%)
Dec 19, 2003 21.78 21.96 21.54 21.70 48,877 -0.16(-0.72%)
Dec 18, 2003 21.71 21.88 21.69 21.86 40,901 +0.20(+0.93%)
Dec 17, 2003 21.20 21.58 21.17 21.66 65,237 +0.46(+2.17%)
Dec 16, 2003 21.12 21.12 20.93 21.20 31,903 +0.13(+0.63%)
Dec 15, 2003 20.98 21.08 20.86 21.07 49,286 +0.01(+0.07%)
Dec 12, 2003 21.03 21.07 20.86 21.05 72,395 -0.05(-0.23%)
Dec 11, 2003 21.10 21.11 21.03 21.10 28,426 +0.07(+0.33%)
Dec 10, 2003 21.28 21.28 21.06 21.03 25,972 -0.20(-0.92%)
Dec 09, 2003 21.35 21.37 21.19 21.23 42,742 -0.20(-0.94%)
Dec 08, 2003 21.43 21.47 21.25 21.43 24,540 +0.07(+0.32%)
Dec 05, 2003 21.07 21.34 21.07 21.36 32,925 +0.25(+1.20%)
Dec 04, 2003 21.32 21.36 21.15 21.10 52,762 -0.17(-0.78%)
Dec 03, 2003 21.38 21.41 21.27 21.27 35,379 -0.11(-0.50%)
Dec 02, 2003 21.29 21.33 21.21 21.38 44,378 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.