Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.82 26.62 26.62 26.62 135,997 -0.12(-0.46%)
Dec 30, 2009 26.45 26.77 26.44 26.75 166,221 -0.16(-0.58%)
Dec 29, 2009 27.29 27.29 26.84 26.90 175,242 -0.13(-0.47%)
Dec 28, 2009 27.87 27.87 26.90 27.03 183,042 -0.15(-0.56%)
Dec 24, 2009 26.96 27.25 26.82 27.18 122,988 +0.25(+0.93%)
Dec 23, 2009 26.50 26.93 26.41 26.93 184,694 +0.49(+1.85%)
Dec 22, 2009 26.49 26.51 26.28 26.44 263,992 +0.09(+0.35%)
Dec 21, 2009 25.93 26.40 25.93 26.35 215,066 +0.54(+2.08%)
Dec 18, 2009 26.38 26.61 25.81 25.81 647,638 -0.61(-2.31%)
Dec 17, 2009 26.33 26.45 26.22 26.42 223,424 +0.17(+0.63%)
Dec 16, 2009 26.19 26.50 26.10 26.26 229,978 +0.00(+0.02%)
Dec 15, 2009 26.07 26.29 25.96 26.25 237,120 +0.12(+0.47%)
Dec 14, 2009 26.20 26.23 25.82 26.13 226,680 +0.00(+0.02%)
Dec 11, 2009 26.22 26.28 25.94 26.13 193,781 +0.10(+0.38%)
Dec 10, 2009 25.85 26.16 25.61 26.03 416,033 +0.36(+1.39%)
Dec 09, 2009 25.67 25.90 25.64 25.67 186,641 -0.10(-0.38%)
Dec 08, 2009 25.92 25.92 25.68 25.77 144,042 -0.08(-0.32%)
Dec 07, 2009 25.74 25.91 25.47 25.85 166,798 +0.34(+1.32%)
Dec 04, 2009 25.52 25.57 25.34 25.51 214,869 +0.01(+0.04%)
Dec 03, 2009 25.84 25.84 25.43 25.51 145,721 -0.04(-0.17%)
Dec 02, 2009 25.88 25.88 25.35 25.55 242,298 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.