Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.41 45.47 45.47 45.47 304,684 +0.37(+0.82%)
Dec 30, 2013 44.95 45.33 44.87 45.10 344,349 -0.01(-0.03%)
Dec 27, 2013 45.25 45.39 44.97 45.11 235,672 -0.07(-0.16%)
Dec 26, 2013 45.20 45.94 44.92 45.18 459,511 +0.28(+0.63%)
Dec 24, 2013 44.45 45.36 44.45 44.90 392,816 +0.35(+0.79%)
Dec 23, 2013 44.72 44.82 44.27 44.55 512,707 -0.17(-0.39%)
Dec 20, 2013 43.25 44.72 43.06 44.72 1,661,746 +1.65(+3.84%)
Dec 19, 2013 42.27 43.09 41.94 43.07 626,643 +0.52(+1.22%)
Dec 18, 2013 42.38 42.74 41.81 42.55 625,628 -0.21(-0.49%)
Dec 17, 2013 42.90 43.18 42.13 42.76 453,058 -0.22(-0.51%)
Dec 16, 2013 43.84 44.04 42.87 42.98 390,288 -0.65(-1.48%)
Dec 13, 2013 42.81 43.74 42.81 43.63 490,826 +0.46(+1.07%)
Dec 12, 2013 43.21 43.22 42.62 43.16 341,798 +0.17(+0.40%)
Dec 11, 2013 43.09 43.45 42.59 42.99 486,305 -0.08(-0.18%)
Dec 10, 2013 43.02 43.44 42.83 43.07 362,854 +0.09(+0.21%)
Dec 09, 2013 42.93 43.15 42.61 42.98 1,082,859 +0.08(+0.18%)
Dec 06, 2013 42.66 42.94 42.02 42.90 403,287 +0.25(+0.59%)
Dec 05, 2013 43.06 43.16 42.59 42.65 392,685 -0.41(-0.95%)
Dec 04, 2013 43.41 43.65 42.88 43.06 574,803 -0.57(-1.31%)
Dec 03, 2013 43.42 43.67 43.36 43.63 333,782 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.