Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.01	27.36	25.87	27.32	1,568,010	+1.14(+4.36%)
Dec 28, 2018	26.21	26.68	25.72	26.18	1,920,984	-0.14(-0.54%)
Dec 27, 2018	25.00	26.53	24.74	26.32	2,009,796	+0.86(+3.37%)
Dec 26, 2018	24.41	25.46	24.23	25.46	1,699,229	+1.09(+4.49%)
Dec 24, 2018	25.47	25.58	24.32	24.37	840,623	-1.47(-5.69%)
Dec 21, 2018	26.12	26.69	25.68	25.84	2,738,048	-0.37(-1.40%)
Dec 20, 2018	26.43	27.53	25.89	26.20	1,975,120	-0.50(-1.87%)
Dec 19, 2018	25.80	27.59	25.80	26.70	2,804,186	+0.88(+3.39%)
Dec 18, 2018	26.86	27.06	25.62	25.83	1,787,143	-1.14(-4.23%)
Dec 17, 2018	27.94	28.30	26.87	26.97	1,462,527	-1.22(-4.31%)
Dec 14, 2018	27.67	28.32	27.50	28.18	2,609,211	+0.25(+0.91%)
Dec 13, 2018	26.44	27.98	26.40	27.93	2,225,156	+1.41(+5.33%)
Dec 12, 2018	26.82	27.17	26.22	26.52	1,604,691	-0.03(-0.11%)
Dec 11, 2018	26.77	27.27	26.47	26.54	941,960	-0.07(-0.25%)
Dec 10, 2018	27.73	27.89	26.55	26.61	1,068,442	-1.33(-4.76%)
Dec 07, 2018	27.85	28.32	27.70	27.94	1,207,818	+0.25(+0.92%)
Dec 06, 2018	27.02	27.69	26.41	27.68	1,357,457	+0.30(+1.10%)
Dec 04, 2018	28.43	28.65	27.20	27.38	1,385,155	-1.19(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.