Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.46 41.46 0 +0.00(+0.00%)
Oct 30, 2019 41.44 41.46 41.44 41.45 487,648 +0.01(+0.02%)
Oct 29, 2019 41.44 41.46 41.44 41.44 582,284 +0.01(+0.02%)
Oct 28, 2019 41.46 41.47 41.43 41.43 2,045,662 -0.02(-0.05%)
Oct 25, 2019 41.44 41.46 41.43 41.45 1,118,600 +0.01(+0.02%)
Oct 24, 2019 41.44 41.46 41.43 41.44 2,013,566 -0.01(-0.02%)
Oct 23, 2019 41.45 41.46 41.43 41.45 3,953,923 +0.02(+0.05%)
Oct 22, 2019 41.44 41.45 41.43 41.43 1,761,321 -0.01(-0.02%)
Oct 21, 2019 41.47 41.47 41.43 41.44 2,031,297 +0.04(+0.10%)
Oct 18, 2019 41.40 41.42 41.40 41.40 937,500 +0.00(+0.00%)
Oct 17, 2019 41.42 41.42 41.40 41.40 607,305 -0.01(-0.02%)
Oct 16, 2019 41.40 41.43 41.39 41.41 991,683 +0.00(+0.00%)
Oct 15, 2019 41.40 41.43 41.38 41.41 929,375 +0.01(+0.02%)
Oct 14, 2019 41.38 41.40 41.37 41.40 995,696 +0.03(+0.07%)
Oct 11, 2019 41.39 41.41 41.37 41.37 1,252,900 -0.02(-0.05%)
Oct 10, 2019 41.40 41.41 41.38 41.39 1,446,637 -0.01(-0.02%)
Oct 09, 2019 41.41 41.43 41.38 41.40 1,601,666 +0.02(+0.05%)
Oct 08, 2019 41.37 41.40 41.36 41.38 1,360,231 +0.01(+0.02%)
Oct 07, 2019 41.40 41.42 41.35 41.37 1,989,207 -0.02(-0.05%)
Oct 04, 2019 41.43 41.44 41.38 41.39 4,423,900 +0.05(+0.12%)
Oct 03, 2019 41.22 41.36 41.22 41.34 4,429,736 +0.09(+0.22%)
Oct 02, 2019 41.10 41.25 41.10 41.25 2,638,129 +0.13(+0.32%)
Oct 01, 2019 41.10 41.12 41.10 41.12 756,804 +0.03(+0.07%)
Sep 30, 2019 41.10 41.12 41.07 41.09 1,247,653 +0.00(+0.00%)
Sep 27, 2019 41.09 41.10 41.07 41.09 1,187,500 +0.00(+0.00%)
Sep 26, 2019 41.06 41.12 41.05 41.09 850,942 +0.03(+0.07%)
Sep 25, 2019 41.08 41.10 41.02 41.06 1,845,382 -0.02(-0.05%)
Sep 24, 2019 41.14 41.14 41.08 41.08 2,122,855 -0.02(-0.05%)
Sep 23, 2019 41.07 41.13 41.05 41.10 1,585,688 +0.08(+0.20%)
Sep 20, 2019 41.20 41.20 41.02 41.02 28,325,600 -0.16(-0.39%)
Sep 19, 2019 41.12 41.22 41.10 41.18 3,980,169 +0.07(+0.17%)
Sep 18, 2019 41.06 41.14 41.06 41.11 3,072,677 +0.02(+0.05%)
Sep 17, 2019 41.00 41.15 40.96 41.09 4,383,709 +0.08(+0.20%)
Sep 16, 2019 41.17 41.27 40.90 41.01 5,403,474 -0.08(-0.19%)
Sep 13, 2019 41.22 41.25 41.00 41.09 3,763,800 -0.13(-0.32%)
Sep 12, 2019 41.17 41.25 41.17 41.22 648,384 +0.01(+0.02%)
Sep 11, 2019 41.18 41.27 41.18 41.21 1,625,205 +0.04(+0.10%)
Sep 10, 2019 41.13 41.20 41.11 41.17 1,270,309 +0.03(+0.07%)
Sep 09, 2019 41.16 41.20 41.12 41.14 470,704 -0.03(-0.07%)
Sep 06, 2019 41.12 41.19 41.10 41.17 1,879,600 +0.05(+0.12%)
Sep 05, 2019 41.04 41.13 41.04 41.12 556,199 +0.03(+0.07%)
Sep 04, 2019 40.99 41.09 40.95 41.09 1,293,435 +0.43(+1.06%)
Sep 03, 2019 41.03 41.03 39.75 40.66 7,627,015 -0.37(-0.90%)
Aug 30, 2019 41.16 41.18 41.03 41.03 1,413,500 -0.15(-0.36%)
Aug 29, 2019 41.13 41.18 41.11 41.18 985,304 +0.05(+0.12%)
Aug 28, 2019 41.11 41.15 41.09 41.13 880,811 -0.02(-0.05%)
Aug 27, 2019 41.18 41.21 41.10 41.15 795,950 -0.03(-0.07%)
Aug 26, 2019 41.09 41.23 41.09 41.18 520,363 +0.08(+0.19%)
Aug 23, 2019 41.05 41.16 41.03 41.10 607,100 +0.00(+0.00%)
Aug 22, 2019 41.10 41.12 41.05 41.10 673,516 +0.01(+0.02%)
Aug 21, 2019 41.01 41.12 41.01 41.09 753,357 +0.07(+0.17%)
Aug 20, 2019 41.00 41.05 40.98 41.02 567,004 +0.02(+0.05%)
Aug 19, 2019 41.19 41.19 41.00 41.00 1,565,918 -0.02(-0.05%)
Aug 16, 2019 41.08 41.10 40.99 41.02 2,739,900 +0.01(+0.02%)
Aug 15, 2019 41.08 41.28 41.00 41.01 1,850,488 -0.06(-0.15%)
Aug 14, 2019 40.94 41.08 40.90 41.07 1,279,878 +0.12(+0.29%)
Aug 13, 2019 40.88 40.98 40.85 40.95 2,518,051 +0.10(+0.24%)
Aug 12, 2019 40.88 40.91 40.83 40.85 630,039 -0.02(-0.05%)
Aug 09, 2019 40.85 40.99 40.84 40.87 1,606,200 -0.01(-0.02%)
Aug 08, 2019 40.83 40.87 40.79 40.88 645,417 +0.13(+0.31%)
Aug 07, 2019 40.81 40.89 40.71 40.75 1,043,525 -0.12(-0.29%)
Aug 06, 2019 40.90 40.90 40.77 40.87 1,026,378 +0.00(+0.00%)
Aug 05, 2019 40.65 40.98 40.65 40.87 2,927,756 -0.07(-0.17%)
Aug 02, 2019 40.90 41.00 40.88 40.94 1,031,483 -0.01(-0.02%)
Aug 01, 2019 40.62 41.06 40.62 40.95 3,511,145 -0.03(-0.07%)
Jul 31, 2019 40.89 41.08 40.87 40.98 1,362,248 +0.09(+0.22%)
Jul 30, 2019 41.06 41.11 40.78 40.89 1,101,324 -0.39(-0.95%)
Jul 29, 2019 40.94 41.28 40.91 41.28 2,580,992 +0.34(+0.84%)
Jul 26, 2019 40.83 41.04 40.81 40.94 1,885,773 +0.13(+0.31%)
Jul 25, 2019 40.80 40.84 40.77 40.81 1,211,348 -0.04(-0.10%)
Jul 24, 2019 40.68 40.85 40.63 40.85 1,539,737 +0.16(+0.39%)
Jul 23, 2019 40.65 40.71 40.63 40.69 608,273 +0.04(+0.10%)
Jul 22, 2019 40.59 40.71 40.59 40.65 984,053 +0.05(+0.12%)
Jul 19, 2019 40.59 40.62 40.58 40.60 849,199 +0.02(+0.05%)
Jul 18, 2019 40.58 40.62 40.56 40.59 1,813,109 +0.02(+0.05%)
Jul 17, 2019 40.57 40.67 40.55 40.57 2,536,543 +0.01(+0.02%)
Jul 16, 2019 40.71 40.74 40.45 40.56 2,544,845 -0.17(-0.41%)
Jul 15, 2019 40.68 40.74 40.67 40.72 1,196,948 +0.04(+0.10%)
Jul 12, 2019 40.59 40.69 40.58 40.68 1,098,592 +0.07(+0.17%)
Jul 11, 2019 40.56 40.63 40.55 40.61 1,548,353 +0.11(+0.27%)
Jul 10, 2019 40.48 40.61 40.45 40.51 2,485,298 +0.03(+0.07%)
Jul 09, 2019 40.39 40.49 40.39 40.48 2,393,411 +0.08(+0.19%)
Jul 08, 2019 40.42 40.46 40.37 40.40 1,950,487 -0.04(-0.10%)
Jul 05, 2019 40.48 40.54 40.42 40.44 1,199,713 -0.11(-0.27%)
Jul 03, 2019 40.42 40.57 40.42 40.55 251,938 +0.12(+0.29%)
Jul 02, 2019 40.33 40.48 40.31 40.43 1,334,055 +0.09(+0.22%)
Jul 01, 2019 40.31 40.41 40.26 40.34 1,788,620 +0.03(+0.07%)
Jun 28, 2019 40.18 40.31 40.15 40.31 2,344,335 +0.13(+0.32%)
Jun 27, 2019 40.25 40.26 40.14 40.18 1,016,710 -0.03(-0.07%)
Jun 26, 2019 40.20 40.28 40.20 40.21 593,707 +0.07(+0.17%)
Jun 25, 2019 40.23 40.32 40.13 40.14 1,146,990 -0.14(-0.34%)
Jun 24, 2019 40.10 40.30 40.10 40.28 1,250,793 +0.17(+0.42%)
Jun 21, 2019 40.11 40.26 40.08 40.11 2,299,324 -0.01(-0.02%)
Jun 20, 2019 40.11 40.21 40.10 40.12 1,379,627 +0.03(+0.07%)
Jun 19, 2019 40.08 40.12 40.06 40.09 1,513,978 +0.00(+0.00%)
Jun 18, 2019 40.05 40.12 40.04 40.09 1,385,668 +0.05(+0.12%)
Jun 17, 2019 40.00 40.06 39.95 40.05 1,642,735 +0.05(+0.12%)
Jun 14, 2019 40.02 40.06 39.99 40.00 1,458,577 -0.02(-0.05%)
Jun 13, 2019 40.04 40.06 39.99 40.02 2,040,297 +0.03(+0.07%)
Jun 12, 2019 40.00 40.05 39.97 39.99 2,352,395 -0.02(-0.05%)
Jun 11, 2019 40.02 40.08 39.99 40.01 2,719,675 -0.01(-0.02%)
Jun 10, 2019 40.02 40.09 39.97 40.02 1,412,615 +0.04(+0.10%)
Jun 07, 2019 40.02 40.10 39.97 39.98 2,798,517 -0.03(-0.07%)
Jun 06, 2019 39.99 40.06 39.95 40.01 1,752,801 +0.10(+0.25%)
Jun 05, 2019 40.08 40.12 39.84 39.91 2,467,855 -0.18(-0.44%)
Jun 04, 2019 40.06 40.16 40.06 40.08 2,179,283 +0.03(+0.07%)
Jun 03, 2019 40.02 40.10 40.00 40.06 1,111,127 +0.03(+0.07%)
May 31, 2019 40.04 40.09 39.97 40.03 2,217,551 -0.01(-0.02%)
May 30, 2019 40.07 40.15 40.02 40.04 1,252,249 -0.03(-0.07%)
May 29, 2019 40.08 40.15 40.03 40.06 2,269,496 -0.10(-0.24%)
May 28, 2019 40.16 40.21 40.14 40.16 2,271,035 -0.07(-0.17%)
May 24, 2019 40.14 40.23 40.11 40.23 1,674,874 +0.10(+0.24%)
May 23, 2019 40.05 40.19 40.05 40.13 3,107,667 -0.01(-0.02%)
May 22, 2019 40.22 40.24 40.10 40.14 3,681,939 -0.08(-0.20%)
May 21, 2019 40.22 40.26 40.21 40.22 3,393,369 +0.00(+0.00%)
May 20, 2019 40.14 40.25 40.13 40.22 6,048,755 -0.02(-0.05%)
May 17, 2019 40.28 40.37 40.21 40.24 2,667,965 -0.03(-0.07%)
May 16, 2019 40.29 40.31 40.23 40.27 3,323,635 -0.04(-0.10%)
May 15, 2019 40.24 40.41 40.24 40.31 3,461,216 +0.00(+0.00%)
May 14, 2019 40.25 40.40 40.21 40.31 6,055,975 +0.10(+0.24%)
May 13, 2019 40.01 40.30 39.97 40.21 7,014,908 -0.05(-0.12%)
May 10, 2019 40.00 41.13 39.93 40.26 27,000,524 +8.87(+28.26%)
May 09, 2019 32.23 32.33 31.30 31.39 479,334 -0.82(-2.54%)
May 08, 2019 32.23 32.79 32.10 32.21 641,192 -0.15(-0.48%)
May 07, 2019 31.95 32.36 31.82 32.36 438,612 +0.15(+0.48%)
May 06, 2019 31.87 32.31 31.67 32.21 233,179 +0.00(+0.00%)
May 03, 2019 32.05 32.54 32.05 32.21 281,433 +0.17(+0.54%)
May 02, 2019 32.20 32.35 31.70 32.04 580,915 -0.27(-0.84%)
May 01, 2019 32.21 32.45 32.07 32.31 496,613 +0.04(+0.12%)
Apr 30, 2019 32.58 32.72 32.03 32.27 507,441 -0.15(-0.48%)
Apr 29, 2019 32.18 32.56 32.13 32.42 600,167 +0.14(+0.45%)
Apr 26, 2019 32.01 32.44 31.97 32.28 332,245 +0.02(+0.06%)
Apr 25, 2019 32.27 32.40 32.04 32.26 270,988 -0.10(-0.30%)
Apr 24, 2019 32.42 32.83 32.28 32.35 1,166,884 -0.07(-0.21%)
Apr 23, 2019 32.50 32.84 32.39 32.42 621,600 +0.01(+0.03%)
Apr 22, 2019 32.06 32.44 32.06 32.41 460,704 +0.44(+1.39%)
Apr 18, 2019 32.10 32.21 31.82 31.97 1,286,776 -0.14(-0.45%)
Apr 17, 2019 32.41 32.85 32.10 32.11 402,780 -0.25(-0.77%)
Apr 16, 2019 32.64 32.68 32.35 32.36 417,448 -0.28(-0.86%)
Apr 15, 2019 32.79 32.94 32.52 32.64 971,547 -0.14(-0.44%)
Apr 12, 2019 32.79 32.97 32.56 32.79 476,798 +0.23(+0.71%)
Apr 11, 2019 32.40 32.64 32.28 32.56 416,654 +0.14(+0.45%)
Apr 10, 2019 32.67 32.87 32.34 32.41 431,528 -0.14(-0.44%)
Apr 09, 2019 32.64 32.71 32.07 32.56 474,382 -0.23(-0.71%)
Apr 08, 2019 33.08 33.32 32.74 32.79 653,431 -0.33(-0.99%)
Apr 05, 2019 33.03 33.42 32.96 33.12 542,542 +0.12(+0.35%)
Apr 04, 2019 33.16 33.36 32.89 33.00 569,034 -0.12(-0.35%)
Apr 03, 2019 33.69 33.69 32.92 33.12 382,288 -0.47(-1.41%)
Apr 02, 2019 33.41 33.84 33.23 33.59 567,331 +0.10(+0.29%)
Apr 01, 2019 32.91 33.67 32.82 33.49 949,396 +0.68(+2.09%)
Mar 29, 2019 33.12 33.16 32.59 32.81 718,516 -0.04(-0.12%)
Mar 28, 2019 32.81 33.16 32.62 32.85 599,221 -0.13(-0.41%)
Mar 27, 2019 33.34 33.51 32.91 32.98 488,113 -0.38(-1.13%)
Mar 26, 2019 33.09 33.57 33.01 33.36 452,670 +0.35(+1.05%)
Mar 25, 2019 33.32 33.55 32.68 33.01 759,169 -0.31(-0.93%)
Mar 22, 2019 33.63 33.75 32.75 33.32 472,650 -0.52(-1.54%)
Mar 21, 2019 33.58 34.44 33.53 33.84 1,525,233 +0.07(+0.20%)
Mar 20, 2019 33.60 34.05 33.25 33.77 668,617 +0.24(+0.72%)
Mar 19, 2019 33.34 33.93 33.20 33.53 759,681 +0.19(+0.58%)
Mar 18, 2019 33.09 33.46 32.85 33.34 864,362 +0.22(+0.67%)
Mar 15, 2019 32.64 33.21 32.48 33.12 1,540,419 +0.43(+1.33%)
Mar 14, 2019 32.36 32.94 32.32 32.68 618,884 +0.09(+0.27%)
Mar 13, 2019 33.26 33.26 32.52 32.59 598,977 -0.43(-1.31%)
Mar 12, 2019 33.07 33.18 32.80 33.03 996,563 -0.06(-0.17%)
Mar 11, 2019 32.56 33.29 32.28 33.09 2,511,563 +0.78(+2.42%)
Mar 08, 2019 31.63 32.46 31.48 32.31 1,429,463 +0.40(+1.24%)
Mar 07, 2019 31.51 32.11 31.40 31.91 1,130,609 +0.33(+1.04%)
Mar 06, 2019 32.20 32.46 31.51 31.58 988,892 -0.76(-2.36%)
Mar 05, 2019 31.78 32.55 31.64 32.34 1,138,092 +0.52(+1.64%)
Mar 04, 2019 31.42 31.85 31.18 31.82 1,273,366 +0.23(+0.73%)
Mar 01, 2019 30.48 31.63 30.43 31.59 1,266,555 +1.23(+4.07%)
Feb 28, 2019 30.65 30.71 29.70 30.36 2,272,090 -0.24(-0.79%)
Feb 27, 2019 31.22 31.25 30.51 30.60 779,599 -0.44(-1.43%)
Feb 26, 2019 31.37 31.58 30.97 31.04 625,508 -0.45(-1.44%)
Feb 25, 2019 32.02 32.15 31.27 31.50 826,758 -0.49(-1.54%)
Feb 22, 2019 32.01 32.43 31.96 31.99 413,336 +0.13(+0.39%)
Feb 21, 2019 32.16 32.16 31.56 31.86 571,262 -0.22(-0.69%)
Feb 20, 2019 31.98 32.16 31.78 32.08 1,086,179 +0.07(+0.21%)
Feb 19, 2019 31.08 32.57 31.08 32.02 1,819,675 +1.01(+3.27%)
Feb 15, 2019 30.94 31.17 30.67 31.00 853,944 +0.13(+0.41%)
Feb 14, 2019 30.45 31.06 30.44 30.88 1,286,097 +0.40(+1.30%)
Feb 13, 2019 30.44 30.78 30.28 30.48 1,172,377 +0.15(+0.50%)
Feb 12, 2019 30.13 30.72 30.05 30.33 972,708 +0.69(+2.32%)
Feb 11, 2019 29.13 29.69 29.07 29.64 726,553 +0.48(+1.65%)
Feb 08, 2019 29.83 29.93 27.81 29.16 1,502,212 +1.20(+4.28%)
Feb 07, 2019 28.49 28.58 27.62 27.97 1,197,143 -0.71(-2.46%)
Feb 06, 2019 28.74 29.03 28.56 28.67 1,075,573 -0.13(-0.46%)
Feb 05, 2019 29.03 29.15 28.70 28.81 497,212 -0.20(-0.68%)
Feb 04, 2019 28.83 29.09 28.36 29.00 837,037 +0.14(+0.49%)
Feb 01, 2019 28.85 29.01 28.50 28.86 1,142,233 +0.08(+0.26%)
Jan 31, 2019 28.83 29.14 28.23 28.79 1,281,195 +0.07(+0.23%)
Jan 30, 2019 28.78 28.97 28.10 28.72 1,615,814 +0.10(+0.36%)
Jan 29, 2019 28.32 28.67 28.16 28.62 1,594,231 +0.27(+0.96%)
Jan 28, 2019 28.88 29.00 28.08 28.34 1,264,347 -0.74(-2.53%)
Jan 25, 2019 29.12 29.29 28.89 29.08 1,013,820 +0.04(+0.13%)
Jan 24, 2019 29.30 29.30 28.92 29.04 706,080 -0.19(-0.64%)
Jan 23, 2019 29.34 29.53 28.60 29.23 1,305,672 -0.01(-0.03%)
Jan 22, 2019 30.21 30.30 29.13 29.24 1,030,336 -0.97(-3.21%)
Jan 18, 2019 30.11 30.34 29.74 30.21 770,580 +0.23(+0.75%)
Jan 17, 2019 29.88 30.12 29.66 29.98 945,147 +0.06(+0.19%)
Jan 16, 2019 30.36 30.70 29.72 29.93 1,020,389 +0.08(+0.28%)
Jan 15, 2019 29.83 30.02 29.58 29.84 1,215,458 +0.13(+0.44%)
Jan 14, 2019 29.61 29.94 29.30 29.71 1,958,950 -0.21(-0.69%)
Jan 11, 2019 30.06 30.30 29.48 29.92 796,262 -0.16(-0.53%)
Jan 10, 2019 30.43 30.58 29.91 30.08 1,069,484 -0.57(-1.85%)
Jan 09, 2019 30.36 30.92 30.01 30.64 725,957 +0.54(+1.78%)
Jan 08, 2019 29.82 30.34 29.71 30.11 570,444 +0.66(+2.24%)
Jan 07, 2019 29.06 29.79 28.87 29.45 1,086,129 +0.51(+1.76%)
Jan 04, 2019 28.48 29.46 28.44 28.94 1,497,118 +0.74(+2.64%)
Jan 03, 2019 27.80 28.96 27.51 28.19 807,505 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.