Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 29.33 30.09 29.33 29.87 206,522 +0.31(+1.06%)
Mar 30, 2010 29.38 29.59 29.28 29.55 168,560 +0.28(+0.95%)
Mar 29, 2010 28.84 29.42 28.84 29.28 175,616 +0.36(+1.26%)
Mar 26, 2010 29.27 29.28 28.84 28.91 229,872 -0.27(-0.94%)
Mar 25, 2010 29.85 29.85 29.14 29.19 198,443 -0.34(-1.16%)
Mar 24, 2010 29.76 29.80 29.41 29.53 201,462 -0.23(-0.77%)
Mar 23, 2010 28.99 29.81 28.99 29.76 287,571 +0.07(+0.23%)
Mar 22, 2010 29.58 29.73 29.34 29.69 275,116 -0.14(-0.48%)
Mar 19, 2010 30.45 30.45 29.71 29.83 187,906 -0.49(-1.62%)
Mar 18, 2010 30.21 30.45 29.97 30.33 177,522 -0.01(-0.05%)
Mar 17, 2010 29.90 30.43 29.84 30.34 227,400 +0.44(+1.46%)
Mar 16, 2010 30.41 30.41 29.90 29.90 199,394 -0.24(-0.79%)
Mar 15, 2010 30.19 30.44 30.13 30.14 182,647 -0.44(-1.43%)
Mar 12, 2010 30.01 30.58 29.90 30.58 192,858 +0.68(+2.26%)
Mar 11, 2010 30.08 30.10 29.83 29.90 169,437 -0.31(-1.02%)
Mar 10, 2010 29.21 30.27 29.21 30.21 390,145 +0.92(+3.14%)
Mar 09, 2010 29.43 29.46 29.18 29.29 312,102 -0.22(-0.74%)
Mar 08, 2010 29.63 29.70 29.23 29.51 168,164 +0.18(+0.61%)
Mar 05, 2010 29.28 29.59 29.07 29.33 152,346 +0.12(+0.43%)
Mar 04, 2010 29.13 29.34 28.85 29.21 226,105 +0.02(+0.08%)
Mar 03, 2010 30.16 30.16 29.13 29.18 244,620 -0.65(-2.18%)
Mar 02, 2010 29.74 29.83 29.53 29.83 210,856 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.