Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 53.45 54.26 53.30 54.22 570,224 +0.69(+1.29%)
Mar 30, 2017 53.52 53.64 52.87 53.53 453,996 +0.31(+0.58%)
Mar 29, 2017 52.99 53.76 52.83 53.22 458,097 +0.28(+0.54%)
Mar 28, 2017 52.38 52.98 52.38 52.94 339,333 +0.55(+1.06%)
Mar 27, 2017 52.72 52.72 52.09 52.39 464,854 -0.51(-0.97%)
Mar 24, 2017 52.40 53.04 52.32 52.90 347,193 +0.59(+1.13%)
Mar 23, 2017 52.10 52.90 51.78 52.31 464,509 +0.22(+0.43%)
Mar 22, 2017 52.12 52.39 51.75 52.09 408,042 -0.40(-0.75%)
Mar 21, 2017 52.96 52.96 51.86 52.48 595,133 -0.25(-0.48%)
Mar 20, 2017 52.59 52.95 52.17 52.73 581,775 +0.01(+0.02%)
Mar 17, 2017 53.35 53.55 52.62 52.73 1,611,870 -0.62(-1.17%)
Mar 16, 2017 53.52 53.58 53.09 53.35 416,086 +0.06(+0.12%)
Mar 15, 2017 52.99 53.55 52.65 53.29 453,945 +0.65(+1.23%)
Mar 14, 2017 52.92 53.12 52.28 52.64 537,910 -0.48(-0.91%)
Mar 13, 2017 53.07 53.68 52.99 53.12 547,197 +0.05(+0.09%)
Mar 10, 2017 53.19 53.61 52.81 53.07 444,386 -0.18(-0.34%)
Mar 09, 2017 52.79 53.26 52.17 53.26 713,543 +0.40(+0.75%)
Mar 08, 2017 53.63 53.75 52.84 52.86 475,527 -0.69(-1.28%)
Mar 07, 2017 53.62 53.72 53.15 53.55 310,975 -0.10(-0.19%)
Mar 06, 2017 53.94 53.94 53.31 53.65 654,374 -0.24(-0.44%)
Mar 03, 2017 55.09 55.09 53.78 53.89 934,960 -1.08(-1.96%)
Mar 02, 2017 54.81 55.17 54.69 54.96 508,096 -0.20(-0.36%)
Mar 01, 2017 54.92 55.44 54.77 55.16 559,715 +0.66(+1.20%)
Feb 28, 2017 54.17 54.63 53.94 54.51 668,396 +0.32(+0.60%)
Feb 27, 2017 54.54 54.60 54.04 54.18 470,932 -0.18(-0.33%)
Feb 24, 2017 55.28 55.35 53.79 54.36 869,342 -1.14(-2.05%)
Feb 23, 2017 55.46 55.91 55.04 55.50 516,737 +0.13(+0.24%)
Feb 22, 2017 55.36 55.54 55.18 55.37 597,709 -0.25(-0.44%)
Feb 21, 2017 55.67 56.03 55.39 55.61 439,618 +0.23(+0.41%)
Feb 17, 2017 55.38 55.38 55.38 0 -0.48(-0.86%)
Feb 16, 2017 56.68 56.79 55.75 55.87 623,236 -0.59(-1.04%)
Feb 15, 2017 55.97 56.76 55.78 56.45 1,093,426 +0.51(+0.92%)
Feb 14, 2017 55.60 56.07 55.50 55.94 987,317 +0.10(+0.18%)
Feb 13, 2017 55.65 55.89 55.19 55.84 1,180,879 -0.22(-0.39%)
Feb 10, 2017 55.76 56.59 55.61 56.06 1,126,505 -0.13(-0.24%)
Feb 09, 2017 55.41 56.47 55.35 56.19 816,758 +0.67(+1.20%)
Feb 08, 2017 54.13 55.52 53.97 55.52 726,341 +0.58(+1.06%)
Feb 07, 2017 55.23 55.38 54.31 54.94 741,483 -0.70(-1.26%)
Feb 06, 2017 55.81 55.97 55.19 55.64 856,274 -0.18(-0.32%)
Feb 03, 2017 54.95 55.87 54.53 55.82 1,163,971 +1.06(+1.93%)
Feb 02, 2017 54.94 54.98 54.04 54.76 534,918 -0.12(-0.21%)
Feb 01, 2017 54.41 54.98 53.96 54.87 920,408 +0.68(+1.26%)
Jan 31, 2017 53.67 54.22 53.02 54.19 559,004 +0.49(+0.91%)
Jan 30, 2017 54.21 54.22 53.35 53.70 644,745 -0.56(-1.03%)
Jan 27, 2017 53.48 54.41 53.08 54.26 1,117,733 +0.88(+1.65%)
Jan 26, 2017 52.98 53.58 52.83 53.38 860,595 +0.76(+1.45%)
Jan 25, 2017 51.54 52.87 51.54 52.62 962,634 +1.33(+2.59%)
Jan 24, 2017 50.45 51.49 50.45 51.29 897,539 +0.87(+1.73%)
Jan 23, 2017 50.40 50.47 49.83 50.42 1,055,652 +0.19(+0.37%)
Jan 20, 2017 50.41 50.56 50.06 50.23 508,656 +0.17(+0.34%)
Jan 19, 2017 49.92 50.18 49.79 50.06 553,656 +0.22(+0.44%)
Jan 18, 2017 50.04 50.14 49.70 49.85 917,618 -0.14(-0.28%)
Jan 17, 2017 51.00 51.27 49.99 49.99 1,414,767 -0.46(-0.91%)
Jan 13, 2017 50.44 50.44 50.44 0 +0.07(+0.14%)
Jan 12, 2017 51.34 51.46 50.18 50.37 782,581 -0.84(-1.64%)
Jan 11, 2017 51.44 51.50 50.95 51.21 656,017 +0.07(+0.14%)
Jan 10, 2017 52.19 52.52 50.96 51.14 924,381 -1.03(-1.98%)
Jan 09, 2017 52.95 53.07 52.08 52.18 580,254 -0.68(-1.28%)
Jan 06, 2017 52.81 52.90 52.40 52.85 553,965 +0.36(+0.68%)
Jan 05, 2017 52.57 52.79 52.15 52.50 511,723 +0.12(+0.24%)
Jan 04, 2017 52.26 52.61 52.08 52.37 496,639 +0.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.