Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.82 52.90 51.38 52.35 469,497 -0.17(-0.33%)
Jul 30, 2015 53.17 53.41 52.43 52.52 537,012 -0.82(-1.54%)
Jul 29, 2015 52.68 53.46 52.35 53.35 667,579 +0.67(+1.27%)
Jul 28, 2015 50.11 52.78 49.81 52.68 1,410,245 +2.96(+5.96%)
Jul 27, 2015 49.03 50.07 48.67 49.72 538,721 +0.29(+0.58%)
Jul 24, 2015 48.75 49.50 48.45 49.43 502,842 +0.75(+1.55%)
Jul 23, 2015 48.98 49.55 48.52 48.68 658,566 -0.27(-0.56%)
Jul 22, 2015 50.88 50.88 48.59 48.95 766,954 -1.98(-3.88%)
Jul 21, 2015 50.28 51.17 50.10 50.92 567,410 +0.66(+1.32%)
Jul 20, 2015 50.73 51.26 49.75 50.26 901,247 -0.50(-0.98%)
Jul 17, 2015 51.63 51.63 50.14 50.76 440,935 -0.39(-0.76%)
Jul 16, 2015 51.23 51.46 50.82 51.15 436,511 +0.03(+0.07%)
Jul 15, 2015 51.43 51.70 51.02 51.11 381,851 -0.54(-1.04%)
Jul 14, 2015 51.67 52.44 51.39 51.65 876,335 -0.15(-0.30%)
Jul 13, 2015 50.86 51.94 50.32 51.80 682,799 +1.24(+2.44%)
Jul 10, 2015 51.03 51.22 50.50 50.57 324,850 -0.16(-0.32%)
Jul 09, 2015 51.24 51.69 50.59 50.73 339,685 -0.27(-0.52%)
Jul 08, 2015 51.64 52.20 50.51 50.99 418,332 -0.91(-1.76%)
Jul 07, 2015 50.33 51.99 49.87 51.91 614,943 +1.56(+3.11%)
Jul 06, 2015 51.05 51.28 49.84 50.35 575,564 -0.99(-1.93%)
Jul 02, 2015 50.59 51.34 51.34 51.34 563,963 +0.91(+1.80%)
Jul 01, 2015 51.61 52.33 50.35 50.43 709,956 -1.19(-2.31%)
Jun 30, 2015 52.55 53.04 51.62 51.62 644,187 -0.88(-1.68%)
Jun 29, 2015 52.55 53.05 52.42 52.50 714,219 -0.46(-0.87%)
Jun 26, 2015 53.18 53.31 52.72 52.96 519,129 -0.34(-0.64%)
Jun 25, 2015 53.90 54.59 53.15 53.31 945,111 -0.68(-1.25%)
Jun 24, 2015 54.67 54.93 53.54 53.98 540,263 -0.68(-1.25%)
Jun 23, 2015 54.86 55.25 54.53 54.67 756,638 -0.27(-0.48%)
Jun 22, 2015 54.44 55.26 54.04 54.93 672,263 +0.96(+1.77%)
Jun 19, 2015 53.82 54.46 53.77 53.98 1,341,844 +0.08(+0.16%)
Jun 18, 2015 53.70 54.34 53.59 53.89 729,943 +0.13(+0.23%)
Jun 17, 2015 54.14 54.33 53.23 53.77 501,019 -0.20(-0.38%)
Jun 16, 2015 54.24 54.68 53.78 53.97 402,779 -0.43(-0.78%)
Jun 15, 2015 54.24 54.55 53.77 54.40 591,074 +0.03(+0.05%)
Jun 12, 2015 54.28 54.56 53.79 54.37 458,697 +0.46(+0.85%)
Jun 11, 2015 54.10 54.43 53.81 53.91 362,513 -0.04(-0.08%)
Jun 10, 2015 54.19 54.25 53.77 53.95 457,885 +0.17(+0.31%)
Jun 09, 2015 53.91 54.43 53.78 53.78 394,281 -0.06(-0.12%)
Jun 08, 2015 54.37 54.72 53.75 53.84 407,235 -0.77(-1.41%)
Jun 05, 2015 53.22 54.95 53.01 54.61 505,961 +1.21(+2.26%)
Jun 04, 2015 54.73 54.96 53.33 53.40 575,172 -1.35(-2.47%)
Jun 03, 2015 54.78 54.99 54.43 54.76 420,280 -0.41(-0.73%)
Jun 02, 2015 54.95 55.46 54.74 55.16 305,814 +0.40(+0.73%)
Jun 01, 2015 53.98 55.04 53.77 54.77 525,421 +0.77(+1.42%)
May 29, 2015 54.50 54.60 53.96 54.00 553,192 -0.52(-0.96%)
May 28, 2015 55.37 55.46 54.47 54.52 283,197 -1.11(-2.00%)
May 27, 2015 55.69 56.02 55.18 55.63 432,719 -0.08(-0.14%)
May 26, 2015 55.86 56.21 55.47 55.71 419,376 -0.54(-0.96%)
May 22, 2015 55.55 56.25 56.25 56.25 331,962 +0.38(+0.69%)
May 21, 2015 55.62 55.90 55.21 55.86 271,369 +0.52(+0.93%)
May 20, 2015 55.44 55.58 54.90 55.35 275,253 -0.11(-0.20%)
May 19, 2015 55.98 55.98 55.25 55.46 620,296 -0.45(-0.81%)
May 18, 2015 56.20 56.25 55.79 55.91 684,439 -0.01(-0.02%)
May 15, 2015 55.86 56.34 55.51 55.92 1,296,126 +0.06(+0.11%)
May 14, 2015 56.05 56.39 55.68 55.86 1,008,388 -0.27(-0.47%)
May 13, 2015 56.41 56.64 55.58 56.13 687,113 +0.21(+0.37%)
May 12, 2015 55.90 56.13 55.51 55.92 479,891 +0.06(+0.11%)
May 11, 2015 55.26 56.06 55.17 55.85 609,212 +0.33(+0.59%)
May 08, 2015 55.46 55.99 55.17 55.53 394,664 +0.34(+0.61%)
May 07, 2015 55.33 55.61 54.36 55.19 644,277 -0.30(-0.54%)
May 06, 2015 56.37 56.37 54.93 55.49 1,247,216 -0.88(-1.56%)
May 05, 2015 56.26 56.71 56.02 56.37 1,226,939 +0.10(+0.18%)
May 04, 2015 56.64 57.12 56.10 56.27 761,022 -0.20(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.