Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 22.25 22.51 22.24 22.43 327,381 +0.16(+0.72%)
Jul 30, 2009 22.99 23.45 22.17 22.27 405,248 +0.04(+0.20%)
Jul 29, 2009 22.49 22.49 21.92 22.22 342,611 -0.27(-1.22%)
Jul 28, 2009 22.52 22.62 22.21 22.50 202,660 -0.05(-0.22%)
Jul 27, 2009 22.48 22.64 22.43 22.55 470,236 -0.04(-0.20%)
Jul 24, 2009 22.11 22.64 22.11 22.59 2,846 +0.46(+2.10%)
Jul 23, 2009 22.29 22.72 22.10 22.13 294,382 -0.14(-0.64%)
Jul 22, 2009 22.00 22.39 21.91 22.27 260,505 +0.30(+1.38%)
Jul 21, 2009 21.49 22.25 21.49 21.96 462,074 +0.39(+1.81%)
Jul 20, 2009 21.13 21.64 21.02 21.57 568,212 +0.47(+2.25%)
Jul 17, 2009 21.17 21.31 20.98 21.10 559,786 -0.04(-0.18%)
Jul 16, 2009 21.16 21.20 20.84 21.14 377,447 +0.08(+0.37%)
Jul 15, 2009 21.03 21.17 20.99 21.06 441,394 +0.04(+0.21%)
Jul 14, 2009 21.17 21.17 20.98 21.02 378,999 +0.05(+0.26%)
Jul 13, 2009 20.88 21.10 20.79 20.96 234,028 +0.02(+0.12%)
Jul 10, 2009 20.86 20.94 20.63 20.94 132,559 +0.08(+0.40%)
Jul 09, 2009 21.06 21.06 20.54 20.86 218,743 +0.31(+1.52%)
Jul 08, 2009 20.78 20.78 20.26 20.54 245,081 -0.14(-0.69%)
Jul 07, 2009 20.78 20.97 20.50 20.68 257,039 -0.23(-1.12%)
Jul 06, 2009 20.59 20.97 20.41 20.92 189,181 +0.09(+0.45%)
Jul 02, 2009 20.82 21.14 20.69 20.83 224,629 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.