Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.49 20.51 20.36 20.46 44,378 +0.05(+0.24%)
Aug 30, 2004 20.44 20.49 20.34 20.41 48,263 +0.06(+0.29%)
Aug 27, 2004 20.35 20.39 20.31 20.36 36,402 +0.04(+0.22%)
Aug 26, 2004 20.31 20.37 20.28 20.31 28,835 -0.00(-0.02%)
Aug 25, 2004 20.34 20.37 20.25 20.32 43,151 -0.00(-0.02%)
Aug 24, 2004 20.46 20.47 20.22 20.32 39,265 -0.06(-0.31%)
Aug 23, 2004 20.21 20.39 20.17 20.39 41,924 +0.18(+0.90%)
Aug 20, 2004 20.10 20.20 20.07 20.20 33,130 +0.13(+0.66%)
Aug 19, 2004 19.90 20.15 19.90 20.07 47,854 +0.01(+0.05%)
Aug 18, 2004 20.29 20.38 20.05 20.06 97,345 -0.17(-0.85%)
Aug 17, 2004 20.41 20.46 20.19 20.23 46,832 -0.11(-0.53%)
Aug 16, 2004 20.29 20.39 20.23 20.34 27,404 +0.10(+0.48%)
Aug 13, 2004 20.25 20.34 20.12 20.24 38,242 +0.01(+0.07%)
Aug 12, 2004 20.52 20.52 20.23 20.23 55,626 -0.25(-1.24%)
Aug 11, 2004 20.52 20.53 20.40 20.48 36,606 +0.06(+0.31%)
Aug 10, 2004 20.34 20.51 20.34 20.42 26,585 +0.13(+0.63%)
Aug 09, 2004 20.34 20.41 20.24 20.29 36,197 -0.02(-0.12%)
Aug 06, 2004 20.41 20.44 20.31 20.32 32,312 -0.09(-0.46%)
Aug 05, 2004 20.40 20.44 20.30 20.41 49,899 -0.23(-1.11%)
Aug 04, 2004 20.61 20.70 20.59 20.64 57,875 +0.00(+0.00%)
Aug 03, 2004 20.63 20.69 20.59 20.64 66,260 +0.22(+1.08%)
Aug 02, 2004 20.66 20.69 20.37 20.42 127,612 -0.34(-1.63%)
Jul 30, 2004 20.83 21.02 20.73 20.76 68,305 +0.00(+0.00%)
Jul 29, 2004 20.59 20.89 20.59 20.76 49,899 +0.18(+0.86%)
Jul 28, 2004 20.49 20.66 20.41 20.58 59,307 +0.07(+0.36%)
Jul 27, 2004 20.17 20.53 20.15 20.51 77,508 +0.33(+1.65%)
Jul 26, 2004 20.34 20.56 20.18 20.18 47,445 -0.17(-0.82%)
Jul 23, 2004 20.61 20.68 20.29 20.34 49,899 -0.20(-0.95%)
Jul 22, 2004 20.73 20.76 20.54 20.54 65,237 -0.15(-0.71%)
Jul 21, 2004 20.66 20.78 20.63 20.68 52,967 -0.02(-0.12%)
Jul 20, 2004 20.61 20.78 20.56 20.71 67,078 +0.02(+0.12%)
Jul 19, 2004 20.68 20.74 20.56 20.68 40,083 +0.00(+0.02%)
Jul 16, 2004 20.59 20.74 20.54 20.68 47,650 +0.11(+0.55%)
Jul 15, 2004 20.34 20.57 20.34 20.57 43,764 +0.25(+1.23%)
Jul 14, 2004 20.05 20.32 20.05 20.32 44,991 +0.22(+1.07%)
Jul 13, 2004 20.49 20.56 20.10 20.10 84,257 -0.36(-1.74%)
Jul 12, 2004 20.39 20.46 20.24 20.46 54,603 +0.17(+0.82%)
Jul 09, 2004 20.44 20.52 20.24 20.29 70,146 -0.20(-0.95%)
Jul 08, 2004 20.50 20.56 20.41 20.49 66,260 -0.05(-0.24%)
Jul 07, 2004 20.54 20.61 20.19 20.54 63,192 -0.05(-0.24%)
Jul 06, 2004 20.71 20.76 20.45 20.59 106,752 +0.10(+0.48%)
Jul 02, 2004 20.16 20.65 20.16 20.49 69,123 +0.30(+1.50%)
Jul 01, 2004 20.05 20.34 20.05 20.19 118,205 +0.36(+1.80%)
Jun 30, 2004 19.56 19.90 19.47 19.83 60,329 +0.32(+1.63%)
Jun 29, 2004 19.24 19.51 19.22 19.51 68,919 +0.17(+0.89%)
Jun 28, 2004 19.41 19.44 19.17 19.34 74,849 +0.05(+0.25%)
Jun 25, 2004 19.28 19.36 19.08 19.29 62,579 +0.01(+0.05%)
Jun 24, 2004 19.29 19.44 19.28 19.28 40,287 +0.06(+0.33%)
Jun 23, 2004 19.34 19.46 19.20 19.22 44,378 -0.02(-0.13%)
Jun 22, 2004 19.33 19.46 19.22 19.24 42,742 -0.16(-0.81%)
Jun 21, 2004 19.27 19.40 19.19 19.40 43,355 +0.13(+0.66%)
Jun 18, 2004 19.27 19.36 19.19 19.27 47,036 +0.03(+0.18%)
Jun 17, 2004 19.08 19.31 19.08 19.24 45,809 +0.12(+0.64%)
Jun 16, 2004 18.95 19.14 18.89 19.11 48,059 +0.09(+0.49%)
Jun 15, 2004 19.07 19.10 18.92 19.02 39,674 -0.01(-0.05%)
Jun 14, 2004 19.14 19.14 18.85 19.03 61,965 -0.11(-0.59%)
Jun 10, 2004 19.02 19.14 18.84 19.14 45,196 +0.18(+0.95%)
Jun 09, 2004 19.14 19.17 18.94 18.96 38,242 -0.13(-0.69%)
Jun 08, 2004 19.17 19.17 19.02 19.09 25,563 -0.07(-0.38%)
Jun 07, 2004 18.83 19.19 18.78 19.17 50,717 +0.27(+1.42%)
Jun 04, 2004 19.07 19.17 18.87 18.90 55,626 -0.11(-0.59%)
Jun 03, 2004 19.05 19.26 19.00 19.01 56,035 -0.06(-0.33%)
Jun 02, 2004 19.05 19.24 19.00 19.08 44,173 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.