Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.18	28.29	27.94	28.15	536,061	-0.02(-0.06%)
Sep 27, 2012	28.27	28.38	28.10	28.17	525,695	-0.01(-0.04%)
Sep 26, 2012	28.29	28.39	28.07	28.18	600,437	+0.01(+0.02%)
Sep 25, 2012	28.17	28.42	28.03	28.18	1,013,842	+0.01(+0.02%)
Sep 24, 2012	28.50	28.59	27.90	28.17	1,367,952	-0.47(-1.64%)
Sep 21, 2012	28.93	29.04	28.43	28.64	1,435,070	-0.12(-0.43%)
Sep 20, 2012	29.10	29.13	28.62	28.76	564,098	-0.32(-1.09%)
Sep 19, 2012	29.30	29.41	29.03	29.08	490,688	-0.18(-0.62%)
Sep 18, 2012	29.55	29.65	29.12	29.26	421,817	-0.32(-1.09%)
Sep 17, 2012	29.98	30.18	29.52	29.58	462,995	-0.61(-2.02%)
Sep 14, 2012	29.49	30.41	29.46	30.20	677,889	+0.76(+2.57%)
Sep 13, 2012	29.32	29.48	29.07	29.44	432,442	+0.15(+0.50%)
Sep 12, 2012	29.09	29.48	28.87	29.29	419,544	+0.39(+1.34%)
Sep 11, 2012	28.97	29.05	28.86	28.90	530,130	-0.07(-0.24%)
Sep 10, 2012	28.38	29.16	28.38	28.97	453,907	+0.36(+1.25%)
Sep 07, 2012	28.57	28.80	28.36	28.62	489,878	-0.06(-0.22%)
Sep 06, 2012	28.89	28.98	28.57	28.68	474,148	-0.20(-0.69%)
Sep 05, 2012	29.16	29.16	28.87	28.88	399,511	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.