Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.21 53.26 51.73 53.22 696,272 +0.93(+1.78%)
Sep 29, 2014 51.65 52.31 51.51 52.29 221,706 +0.33(+0.64%)
Sep 26, 2014 51.89 52.20 51.33 51.95 559,340 -0.01(-0.03%)
Sep 25, 2014 52.56 52.56 51.31 51.97 635,476 -0.55(-1.04%)
Sep 24, 2014 52.32 52.75 51.71 52.52 585,055 +0.09(+0.18%)
Sep 23, 2014 53.32 53.39 52.33 52.42 744,602 -1.04(-1.94%)
Sep 22, 2014 53.56 53.84 53.08 53.46 558,276 -0.17(-0.31%)
Sep 19, 2014 53.46 53.99 53.24 53.62 1,937,843 +0.17(+0.31%)
Sep 18, 2014 52.94 53.62 52.68 53.46 572,780 +0.55(+1.04%)
Sep 17, 2014 52.51 53.24 52.49 52.91 480,669 +0.45(+0.85%)
Sep 16, 2014 52.03 52.70 51.76 52.46 412,250 +0.37(+0.71%)
Sep 15, 2014 51.86 52.15 51.29 52.09 709,000 +0.03(+0.05%)
Sep 12, 2014 52.49 52.68 52.05 52.07 874,566 -0.69(-1.30%)
Sep 11, 2014 53.04 53.04 52.43 52.76 516,706 -0.35(-0.65%)
Sep 10, 2014 53.32 53.41 52.76 53.10 498,363 -0.27(-0.50%)
Sep 09, 2014 53.44 53.44 53.07 53.37 739,128 -0.07(-0.14%)
Sep 08, 2014 52.96 53.46 52.62 53.44 796,841 +0.48(+0.91%)
Sep 05, 2014 52.95 53.04 52.61 52.96 863,121 +0.01(+0.01%)
Sep 04, 2014 53.40 53.65 52.95 52.96 7,536,620 -1.15(-2.12%)
Sep 03, 2014 52.35 54.39 51.81 54.11 1,235,209 +1.26(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.