Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.44	47.19	45.94	46.90	2,002,430	+0.94(+2.04%)
Sep 28, 2017	46.08	46.41	45.64	45.97	480,695	-0.17(-0.37%)
Sep 27, 2017	46.80	46.82	45.97	46.14	464,974	-0.65(-1.39%)
Sep 26, 2017	47.18	47.41	46.49	46.79	619,868	-0.44(-0.92%)
Sep 25, 2017	45.57	47.41	45.57	47.22	1,050,044	+1.31(+2.85%)
Sep 22, 2017	46.06	46.15	45.55	45.92	517,763	-0.13(-0.29%)
Sep 21, 2017	46.27	46.52	45.67	46.05	477,309	-0.46(-0.99%)
Sep 20, 2017	46.40	47.03	46.38	46.51	720,331	+0.16(+0.34%)
Sep 19, 2017	45.92	46.41	44.98	46.35	5,667,472	+0.53(+1.15%)
Sep 18, 2017	46.15	46.36	45.73	45.83	568,728	-0.21(-0.45%)
Sep 15, 2017	46.94	46.96	45.88	46.03	1,141,983	-0.72(-1.55%)
Sep 14, 2017	46.77	47.11	46.44	46.76	695,105	+0.20(+0.42%)
Sep 13, 2017	46.63	46.73	46.42	46.56	467,184	+0.12(+0.25%)
Sep 12, 2017	46.49	46.67	46.14	46.44	793,296	-0.07(-0.14%)
Sep 11, 2017	46.11	46.68	45.95	46.51	430,392	+0.58(+1.27%)
Sep 08, 2017	46.27	46.49	45.42	45.92	551,371	-0.49(-1.05%)
Sep 07, 2017	45.90	46.42	45.89	46.41	468,457	+0.37(+0.80%)
Sep 06, 2017	46.47	46.68	45.45	46.04	1,159,006	-0.28(-0.60%)
Sep 05, 2017	47.07	47.25	46.25	46.32	611,082	-0.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.