Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.11 24.11 23.89 23.93 158,084 -0.03(-0.14%)
Sep 27, 2007 24.23 24.23 23.94 23.96 192,850 -0.14(-0.59%)
Sep 26, 2007 24.24 24.33 23.98 24.11 153,994 -0.17(-0.70%)
Sep 25, 2007 24.45 24.65 24.06 24.28 182,420 -0.15(-0.60%)
Sep 24, 2007 24.99 24.99 24.41 24.42 155,221 -0.43(-1.71%)
Sep 21, 2007 24.76 25.09 24.76 24.85 333,347 +0.16(+0.63%)
Sep 20, 2007 25.16 25.23 24.56 24.69 245,204 +0.22(+0.90%)
Sep 19, 2007 24.79 25.04 24.45 24.47 187,942 -0.24(-0.99%)
Sep 18, 2007 24.64 24.79 24.51 24.72 125,158 +0.20(+0.80%)
Sep 17, 2007 24.64 24.74 24.43 24.52 159,924 -0.02(-0.10%)
Sep 14, 2007 24.28 24.79 24.28 24.55 175,058 +0.34(+1.41%)
Sep 13, 2007 23.98 24.30 23.85 24.20 96,936 +0.12(+0.51%)
Sep 12, 2007 24.00 24.08 23.91 24.08 65,442 +0.16(+0.65%)
Sep 11, 2007 24.16 24.29 23.93 23.93 124,545 -0.23(-0.97%)
Sep 10, 2007 24.13 24.52 23.97 24.16 150,996 -0.22(-0.92%)
Sep 07, 2007 24.54 24.70 24.16 24.39 183,238 -0.18(-0.74%)
Sep 06, 2007 24.40 24.64 24.20 24.57 130,066 +0.34(+1.39%)
Sep 05, 2007 24.33 24.66 24.01 24.23 225,367 -0.20(-0.80%)
Sep 04, 2007 24.25 24.82 24.25 24.42 238,799 +0.44(+1.83%)
Aug 31, 2007 24.25 24.29 23.98 23.98 192,850 +0.12(+0.51%)
Aug 30, 2007 23.81 24.10 23.81 23.86 96,732 -0.05(-0.20%)
Aug 29, 2007 24.78 24.94 23.89 23.91 167,491 +0.07(+0.29%)
Aug 28, 2007 24.19 24.23 23.75 23.84 132,520 -0.24(-0.99%)
Aug 27, 2007 24.06 24.21 23.85 24.08 141,314 +0.23(+0.98%)
Aug 24, 2007 23.57 23.91 23.52 23.85 538,263 +0.29(+1.22%)
Aug 23, 2007 23.72 23.85 23.50 23.56 267,904 +0.03(+0.15%)
Aug 22, 2007 23.53 23.57 23.42 23.52 267,700 +0.13(+0.54%)
Aug 21, 2007 23.47 23.56 23.35 23.40 155,425 +0.06(+0.27%)
Aug 20, 2007 23.90 23.90 23.17 23.33 233,752 +0.06(+0.27%)
Aug 17, 2007 23.67 24.00 23.07 23.27 206,348 +0.23(+1.00%)
Aug 16, 2007 23.14 24.20 22.22 23.04 483,455 -0.14(-0.61%)
Aug 15, 2007 23.56 23.71 23.15 23.18 198,372 -0.38(-1.60%)
Aug 14, 2007 23.84 24.04 23.35 23.56 252,362 -0.01(-0.06%)
Aug 13, 2007 23.11 24.04 23.11 23.57 385,905 +0.63(+2.73%)
Aug 10, 2007 22.78 22.99 22.30 22.95 567,713 -0.03(-0.13%)
Aug 09, 2007 23.72 23.84 22.72 22.98 415,763 -0.75(-3.17%)
Aug 08, 2007 23.96 24.44 23.47 23.73 577,120 -0.11(-0.45%)
Aug 07, 2007 22.50 24.08 22.50 23.84 750,951 +0.95(+4.17%)
Aug 06, 2007 23.96 24.45 21.71 22.88 1,399,445 -1.01(-4.24%)
Aug 03, 2007 23.82 23.99 23.67 23.90 1,649,148 -0.82(-3.32%)
Aug 02, 2007 25.40 25.56 24.57 24.72 318,827 -1.25(-4.80%)
Aug 01, 2007 26.38 26.65 25.87 25.96 190,192 -0.38(-1.43%)
Jul 31, 2007 26.67 26.89 26.11 26.34 233,138 +0.22(+0.84%)
Jul 30, 2007 26.53 26.89 25.96 26.12 186,715 -0.07(-0.26%)
Jul 27, 2007 26.43 26.53 26.19 26.19 142,746 -0.17(-0.63%)
Jul 26, 2007 26.89 26.89 26.02 26.36 174,853 -0.43(-1.61%)
Jul 25, 2007 26.70 26.89 26.26 26.79 171,581 +0.47(+1.80%)
Jul 24, 2007 26.04 26.69 25.97 26.31 210,233 +0.25(+0.96%)
Jul 23, 2007 26.01 26.15 25.91 26.06 89,983 +0.20(+0.78%)
Jul 20, 2007 25.97 26.17 25.66 25.86 288,355 -0.27(-1.03%)
Jul 19, 2007 26.21 26.46 26.03 26.13 188,964 -0.13(-0.48%)
Jul 18, 2007 26.04 26.36 26.04 26.26 116,569 +0.19(+0.71%)
Jul 17, 2007 26.08 26.39 25.97 26.07 112,274 -0.00(-0.02%)
Jul 16, 2007 26.26 26.34 26.04 26.08 138,860 -0.31(-1.17%)
Jul 13, 2007 26.31 26.45 26.14 26.39 194,895 -0.06(-0.24%)
Jul 12, 2007 26.59 26.99 26.33 26.45 229,866 -0.14(-0.51%)
Jul 11, 2007 26.31 26.84 26.30 26.59 223,731 +0.12(+0.44%)
Jul 10, 2007 26.50 26.75 26.26 26.47 204,098 +0.27(+1.03%)
Jul 09, 2007 25.97 26.58 25.96 26.20 172,604 +0.23(+0.88%)
Jul 06, 2007 25.82 26.40 25.82 25.97 124,954 +0.17(+0.66%)
Jul 05, 2007 25.92 26.28 25.78 25.80 121,886 -0.12(-0.45%)
Jul 03, 2007 25.85 26.26 25.66 25.92 175,467 +0.43(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.