Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 44.35 44.35 43.90 44.01 21,600 -0.22(-0.50%)
Sep 29, 2004 44.18 44.40 43.98 44.23 22,600 +0.05(+0.11%)
Sep 28, 2004 44.30 44.31 44.05 44.18 29,100 +0.05(+0.11%)
Sep 27, 2004 43.61 44.13 43.61 44.13 36,500 +0.50(+1.15%)
Sep 24, 2004 43.64 43.79 43.55 43.63 23,800 +0.03(+0.07%)
Sep 23, 2004 43.60 43.65 43.30 43.60 19,700 +0.08(+0.18%)
Sep 22, 2004 43.43 43.69 43.26 43.52 27,800 -0.11(-0.25%)
Sep 21, 2004 43.65 43.76 43.44 43.63 20,800 +0.13(+0.30%)
Sep 20, 2004 43.54 43.67 43.42 43.50 18,300 +0.06(+0.14%)
Sep 17, 2004 43.68 43.88 43.35 43.44 22,300 -0.44(-1.00%)
Sep 16, 2004 43.44 43.89 43.33 43.88 37,900 +0.58(+1.34%)
Sep 15, 2004 43.58 43.58 42.77 43.30 26,900 -0.14(-0.32%)
Sep 14, 2004 43.48 43.60 43.30 43.44 31,000 +0.04(+0.09%)
Sep 13, 2004 43.30 43.40 42.90 43.40 26,700 +0.20(+0.46%)
Sep 10, 2004 43.30 43.40 42.89 43.20 28,000 +0.00(+0.00%)
Sep 09, 2004 42.88 43.26 42.60 43.20 42,200 +0.33(+0.77%)
Sep 08, 2004 42.87 42.98 42.85 42.87 21,600 +0.01(+0.02%)
Sep 07, 2004 42.90 42.97 42.59 42.86 14,500 +0.02(+0.05%)
Sep 03, 2004 42.45 42.96 42.45 42.84 13,900 +0.34(+0.80%)
Sep 02, 2004 42.15 42.50 42.15 42.50 28,100 +0.30(+0.71%)
Sep 01, 2004 41.98 42.28 41.96 42.20 36,100 +0.35(+0.84%)
Aug 31, 2004 41.90 41.95 41.64 41.85 21,700 +0.10(+0.24%)
Aug 30, 2004 41.80 41.90 41.60 41.75 23,600 +0.12(+0.29%)
Aug 27, 2004 41.62 41.70 41.53 41.63 17,800 +0.09(+0.22%)
Aug 26, 2004 41.54 41.65 41.48 41.54 14,100 -0.01(-0.02%)
Aug 25, 2004 41.60 41.65 41.42 41.55 21,100 -0.01(-0.02%)
Aug 24, 2004 41.85 41.87 41.36 41.56 19,200 -0.13(-0.31%)
Aug 23, 2004 41.33 41.70 41.25 41.69 20,500 +0.37(+0.90%)
Aug 20, 2004 41.10 41.32 41.05 41.32 16,200 +0.27(+0.66%)
Aug 19, 2004 40.70 41.21 40.70 41.05 23,400 +0.02(+0.05%)
Aug 18, 2004 41.50 41.68 40.99 41.03 47,600 -0.35(-0.85%)
Aug 17, 2004 41.75 41.84 41.30 41.38 22,900 -0.22(-0.53%)
Aug 16, 2004 41.50 41.69 41.38 41.60 13,400 +0.20(+0.48%)
Aug 13, 2004 41.42 41.60 41.15 41.40 18,700 +0.03(+0.07%)
Aug 12, 2004 41.97 41.97 41.37 41.37 27,200 -0.52(-1.24%)
Aug 11, 2004 41.97 41.98 41.72 41.89 17,900 +0.13(+0.31%)
Aug 10, 2004 41.60 41.95 41.60 41.76 13,000 +0.26(+0.63%)
Aug 09, 2004 41.60 41.75 41.40 41.50 17,700 -0.05(-0.12%)
Aug 06, 2004 41.75 41.81 41.54 41.55 15,800 -0.19(-0.46%)
Aug 05, 2004 41.72 41.80 41.52 41.74 24,400 -0.47(-1.11%)
Aug 04, 2004 42.15 42.33 42.10 42.21 28,300 +0.00(+0.00%)
Aug 03, 2004 42.20 42.32 42.10 42.21 32,400 +0.45(+1.08%)
Aug 02, 2004 42.25 42.32 41.66 41.76 62,400 -0.69(-1.63%)
Jul 30, 2004 42.60 42.98 42.40 42.45 33,400 +0.00(+0.00%)
Jul 29, 2004 42.10 42.73 42.10 42.45 24,400 +0.36(+0.86%)
Jul 28, 2004 41.90 42.25 41.75 42.09 29,000 +0.15(+0.36%)
Jul 27, 2004 41.25 41.99 41.20 41.94 37,900 +0.68(+1.65%)
Jul 26, 2004 41.60 42.05 41.26 41.26 23,200 -0.34(-0.82%)
Jul 23, 2004 42.15 42.30 41.50 41.60 24,400 -0.40(-0.95%)
Jul 22, 2004 42.40 42.45 42.00 42.00 31,900 -0.30(-0.71%)
Jul 21, 2004 42.25 42.50 42.20 42.30 25,900 -0.05(-0.12%)
Jul 20, 2004 42.15 42.50 42.05 42.35 32,800 +0.05(+0.12%)
Jul 19, 2004 42.30 42.41 42.04 42.30 19,600 +0.01(+0.02%)
Jul 16, 2004 42.10 42.42 42.00 42.29 23,300 +0.23(+0.55%)
Jul 15, 2004 41.60 42.06 41.60 42.06 21,400 +0.51(+1.23%)
Jul 14, 2004 41.01 41.55 41.01 41.55 22,000 +0.44(+1.07%)
Jul 13, 2004 41.90 42.05 41.11 41.11 41,200 -0.73(-1.74%)
Jul 12, 2004 41.70 41.85 41.40 41.84 26,700 +0.34(+0.82%)
Jul 09, 2004 41.80 41.97 41.40 41.50 34,300 -0.40(-0.95%)
Jul 08, 2004 41.92 42.05 41.75 41.90 32,400 -0.10(-0.24%)
Jul 07, 2004 42.00 42.15 41.30 42.00 30,900 -0.10(-0.24%)
Jul 06, 2004 42.35 42.45 41.83 42.10 52,200 +0.20(+0.48%)
Jul 02, 2004 41.22 42.24 41.22 41.90 33,800 +0.62(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.