Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.46	33.57	32.46	32.88	472,960	+0.34(+1.05%)
Sep 27, 2018	32.59	32.90	32.49	32.54	319,730	+0.00(+0.00%)
Sep 26, 2018	32.53	32.90	32.25	32.54	754,030	-0.11(-0.34%)
Sep 25, 2018	32.75	32.82	32.16	32.65	615,871	-0.12(-0.37%)
Sep 24, 2018	33.19	33.36	32.67	32.77	827,767	-0.40(-1.19%)
Sep 21, 2018	33.31	33.55	33.10	33.17	1,101,980	-0.14(-0.41%)
Sep 20, 2018	33.44	33.72	33.19	33.31	703,917	-0.09(-0.28%)
Sep 19, 2018	33.38	33.77	33.30	33.40	624,158	-0.07(-0.22%)
Sep 18, 2018	33.69	33.99	33.11	33.47	885,627	-0.22(-0.66%)
Sep 17, 2018	34.81	34.97	33.60	33.69	976,800	-1.15(-3.30%)
Sep 14, 2018	35.15	35.23	34.30	34.84	910,190	-0.31(-0.89%)
Sep 13, 2018	35.11	35.39	34.85	35.16	505,085	+0.07(+0.21%)
Sep 12, 2018	34.67	35.58	34.67	35.08	1,019,620	+0.41(+1.20%)
Sep 11, 2018	34.20	34.74	33.96	34.67	1,286,010	+0.42(+1.24%)
Sep 10, 2018	33.89	34.24	33.68	34.24	1,043,694	+0.41(+1.22%)
Sep 07, 2018	33.16	33.85	33.13	33.83	863,491	+0.55(+1.66%)
Sep 06, 2018	32.90	33.35	32.84	33.28	809,470	+0.36(+1.09%)
Sep 05, 2018	32.56	32.96	32.29	32.92	997,410	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.