Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.91 47.66 47.66 47.66 1,361,126 +2.48(+5.49%)
Dec 30, 2015 44.61 45.73 43.89 45.18 911,049 -0.23(-0.51%)
Dec 29, 2015 46.14 46.83 44.66 45.41 1,068,181 -0.35(-0.77%)
Dec 28, 2015 45.52 45.96 44.80 45.76 964,977 -0.40(-0.86%)
Dec 24, 2015 46.71 46.16 46.16 46.16 660,493 -0.41(-0.88%)
Dec 23, 2015 44.95 46.69 44.73 46.57 1,652,458 +2.12(+4.78%)
Dec 22, 2015 42.34 45.44 42.27 44.45 2,202,064 +2.17(+5.14%)
Dec 21, 2015 40.23 42.76 40.11 42.27 1,599,426 +1.92(+4.76%)
Dec 18, 2015 40.72 41.72 39.81 40.35 2,053,183 -0.35(-0.85%)
Dec 17, 2015 40.93 41.18 39.42 40.70 1,323,198 -0.20(-0.48%)
Dec 16, 2015 39.71 41.37 39.23 40.89 1,491,718 +1.18(+2.98%)
Dec 15, 2015 39.17 40.01 38.58 39.71 1,198,273 +0.69(+1.78%)
Dec 14, 2015 39.69 39.98 37.60 39.01 1,605,199 -0.40(-1.03%)
Dec 11, 2015 42.74 42.74 39.15 39.42 1,690,695 -3.94(-9.10%)
Dec 10, 2015 44.26 45.27 42.95 43.36 1,168,899 -1.31(-2.93%)
Dec 09, 2015 42.09 44.92 41.72 44.67 2,010,572 +2.91(+6.97%)
Dec 08, 2015 40.61 42.61 39.56 41.76 1,599,762 +0.20(+0.49%)
Dec 07, 2015 42.29 43.12 40.18 41.56 2,621,572 -2.45(-5.57%)
Dec 04, 2015 45.63 45.99 43.46 44.01 2,244,188 -1.91(-4.17%)
Dec 03, 2015 47.57 47.66 45.29 45.92 1,553,612 -1.54(-3.24%)
Dec 02, 2015 47.32 48.12 46.71 47.46 7,057,181 -0.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.