Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.89 41.08 40.87 40.98 1,362,248 +0.09(+0.22%)
Jul 30, 2019 41.06 41.11 40.78 40.89 1,101,324 -0.39(-0.95%)
Jul 29, 2019 40.94 41.28 40.91 41.28 2,580,992 +0.34(+0.84%)
Jul 26, 2019 40.83 41.04 40.81 40.94 1,885,773 +0.13(+0.31%)
Jul 25, 2019 40.80 40.84 40.77 40.81 1,211,348 -0.04(-0.10%)
Jul 24, 2019 40.68 40.85 40.63 40.85 1,539,737 +0.16(+0.39%)
Jul 23, 2019 40.65 40.71 40.63 40.69 608,273 +0.04(+0.10%)
Jul 22, 2019 40.59 40.71 40.59 40.65 984,053 +0.05(+0.12%)
Jul 19, 2019 40.59 40.62 40.58 40.60 849,199 +0.02(+0.05%)
Jul 18, 2019 40.58 40.62 40.56 40.59 1,813,109 +0.02(+0.05%)
Jul 17, 2019 40.57 40.67 40.55 40.57 2,536,543 +0.01(+0.02%)
Jul 16, 2019 40.71 40.74 40.45 40.56 2,544,845 -0.17(-0.41%)
Jul 15, 2019 40.68 40.74 40.67 40.72 1,196,948 +0.04(+0.10%)
Jul 12, 2019 40.59 40.69 40.58 40.68 1,098,592 +0.07(+0.17%)
Jul 11, 2019 40.56 40.63 40.55 40.61 1,548,353 +0.11(+0.27%)
Jul 10, 2019 40.48 40.61 40.45 40.51 2,485,298 +0.03(+0.07%)
Jul 09, 2019 40.39 40.49 40.39 40.48 2,393,411 +0.08(+0.19%)
Jul 08, 2019 40.42 40.46 40.37 40.40 1,950,487 -0.04(-0.10%)
Jul 05, 2019 40.48 40.54 40.42 40.44 1,199,713 -0.11(-0.27%)
Jul 03, 2019 40.42 40.57 40.42 40.55 251,938 +0.12(+0.29%)
Jul 02, 2019 40.33 40.48 40.31 40.43 1,334,055 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.