Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 18.76 18.76 17.64 18.14 286,498 +0.13(+0.73%)
Sep 29, 2008 18.95 18.95 17.70 18.00 301,053 -0.99(-5.23%)
Sep 26, 2008 18.86 19.11 18.59 19.00 211,053 -0.45(-2.34%)
Sep 25, 2008 19.56 19.56 18.75 19.45 487,965 -0.34(-1.70%)
Sep 24, 2008 19.97 20.04 19.63 19.79 114,366 -0.27(-1.32%)
Sep 23, 2008 20.96 20.96 19.86 20.05 134,334 -0.63(-3.05%)
Sep 22, 2008 21.40 21.55 20.30 20.68 209,978 -0.82(-3.80%)
Sep 19, 2008 21.54 21.64 20.90 21.50 0 +0.60(+2.85%)
Sep 18, 2008 19.25 20.90 18.17 20.90 710,933 +1.76(+9.20%)
Sep 17, 2008 19.17 19.48 18.73 19.14 306,941 -0.13(-0.69%)
Sep 16, 2008 19.31 19.55 18.59 19.28 480,241 -0.34(-1.72%)
Sep 15, 2008 20.26 20.46 19.61 19.61 408,193 -0.88(-4.29%)
Sep 12, 2008 19.94 20.63 19.67 20.49 0 +0.88(+4.51%)
Sep 11, 2008 19.44 19.62 19.31 19.61 1,036,654 +0.09(+0.45%)
Sep 10, 2008 19.93 20.08 19.52 19.52 358,655 -0.34(-1.70%)
Sep 09, 2008 20.56 20.59 19.86 19.86 273,886 -0.71(-3.45%)
Sep 08, 2008 20.98 21.05 20.29 20.57 184,907 -0.08(-0.40%)
Sep 05, 2008 20.42 20.78 20.18 20.65 0 +0.05(+0.24%)
Sep 04, 2008 21.09 21.15 20.48 20.60 270,997 -0.37(-1.74%)
Sep 03, 2008 21.05 21.17 20.83 20.97 160,841 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.