Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.61	29.25	28.61	29.23	312,404	+0.64(+2.23%)
Feb 25, 2010	28.46	28.59	28.20	28.59	164,166	+0.10(+0.37%)
Feb 24, 2010	28.52	28.74	28.34	28.49	138,485	+0.05(+0.17%)
Feb 23, 2010	28.27	28.51	28.17	28.44	184,035	-0.06(-0.21%)
Feb 22, 2010	28.57	28.58	28.26	28.50	274,669	+0.39(+1.38%)
Feb 19, 2010	28.36	28.36	28.10	28.11	176,257	-0.17(-0.62%)
Feb 18, 2010	28.36	28.52	28.24	28.29	208,177	-0.04(-0.14%)
Feb 17, 2010	28.17	28.40	27.93	28.33	247,836	+0.45(+1.60%)
Feb 16, 2010	27.77	28.00	27.55	27.88	573,779	+0.17(+0.61%)
Feb 12, 2010	27.28	27.71	27.71	27.71	167,130	+0.18(+0.65%)
Feb 11, 2010	27.64	27.71	27.24	27.53	197,984	-0.15(-0.53%)
Feb 10, 2010	27.63	28.11	27.51	27.68	475,105	+0.17(+0.62%)
Feb 09, 2010	27.14	27.63	27.14	27.51	331,453	+1.03(+3.88%)
Feb 08, 2010	26.08	27.22	26.08	26.48	364,808	+0.30(+1.14%)
Feb 05, 2010	27.14	27.36	25.27	26.18	1,216,212	-0.96(-3.53%)
Feb 04, 2010	27.65	27.65	27.13	27.14	336,122	-0.38(-1.39%)
Feb 03, 2010	27.36	27.66	27.18	27.52	218,013	+0.01(+0.04%)
Feb 02, 2010	27.60	27.60	27.04	27.51	279,792	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.