Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.79	41.79	41.79	0	+0.64(+1.56%)
Dec 28, 2017	39.85	41.49	39.85	41.15	1,321,134	+1.11(+2.78%)
Dec 27, 2017	40.49	40.74	39.84	40.04	833,109	-0.45(-1.10%)
Dec 26, 2017	40.55	40.91	40.15	40.49	765,203	-0.20(-0.50%)
Dec 22, 2017	40.11	40.77	39.94	40.69	680,443	+0.39(+0.96%)
Dec 21, 2017	40.07	41.28	39.92	40.30	1,041,551	+0.08(+0.19%)
Dec 20, 2017	40.55	40.78	39.47	40.23	1,114,695	-0.33(-0.81%)
Dec 19, 2017	41.16	41.60	40.54	40.55	661,947	-0.74(-1.80%)
Dec 18, 2017	41.39	42.16	40.83	41.30	1,053,932	+0.00(+0.00%)
Dec 15, 2017	41.31	41.52	40.98	41.30	1,550,609	+0.03(+0.08%)
Dec 14, 2017	41.11	41.54	40.96	41.26	1,033,800	+0.05(+0.12%)
Dec 13, 2017	40.87	41.40	40.77	41.21	817,548	+0.33(+0.80%)
Dec 12, 2017	39.98	41.12	39.91	40.88	965,652	+0.78(+1.96%)
Dec 11, 2017	39.38	40.25	39.22	40.10	785,237	+0.83(+2.10%)
Dec 08, 2017	39.20	39.83	39.10	39.27	646,579	+0.06(+0.15%)
Dec 07, 2017	38.40	39.42	38.30	39.21	940,570	+0.67(+1.73%)
Dec 06, 2017	39.61	39.71	38.27	38.55	1,154,908	-1.26(-3.16%)
Dec 05, 2017	39.84	40.55	39.71	39.80	724,983	-0.18(-0.44%)
Dec 04, 2017	39.39	40.46	39.39	39.98	1,200,999	+0.62(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.