Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.55 28.60 28.21 28.42 436,102 +0.06(+0.23%)
Oct 26, 2012 28.36 28.35 28.35 28.35 273,308 +0.01(+0.02%)
Oct 25, 2012 28.68 28.70 28.31 28.35 276,397 -0.14(-0.47%)
Oct 24, 2012 28.41 28.71 28.29 28.48 564,743 +0.25(+0.89%)
Oct 23, 2012 27.95 28.35 27.83 28.23 363,497 +0.43(+1.54%)
Oct 19, 2012 28.02 28.23 27.77 27.80 418,107 -0.21(-0.73%)
Oct 18, 2012 28.29 28.48 27.90 28.01 525,231 -0.35(-1.22%)
Oct 17, 2012 28.69 28.76 28.23 28.35 665,709 -0.16(-0.58%)
Oct 16, 2012 28.24 28.58 28.08 28.52 477,828 +0.29(+1.04%)
Oct 15, 2012 28.19 28.25 27.94 28.22 511,751 +0.04(+0.13%)
Oct 12, 2012 28.03 28.21 27.81 28.19 444,264 +0.13(+0.48%)
Oct 11, 2012 27.89 28.16 27.89 28.05 608,531 +0.24(+0.87%)
Oct 10, 2012 27.70 27.87 27.64 27.81 646,295 +0.19(+0.70%)
Oct 09, 2012 27.67 27.84 27.59 27.62 549,982 -0.11(-0.40%)
Oct 08, 2012 27.72 27.81 27.62 27.73 666,694 -0.09(-0.32%)
Oct 05, 2012 28.18 28.18 27.77 27.82 739,695 -0.18(-0.65%)
Oct 04, 2012 28.29 28.32 27.59 28.00 1,134,919 -0.29(-1.02%)
Oct 03, 2012 28.50 28.58 28.18 28.29 915,908 -0.30(-1.05%)
Oct 02, 2012 28.63 28.76 28.21 28.59 709,169 -0.02(-0.08%)
Oct 01, 2012 28.11 28.75 28.09 28.61 753,006 +0.46(+1.63%)
Sep 28, 2012 28.18 28.29 27.94 28.15 536,061 -0.02(-0.06%)
Sep 27, 2012 28.27 28.38 28.10 28.17 525,695 -0.01(-0.04%)
Sep 26, 2012 28.29 28.39 28.07 28.18 600,437 +0.01(+0.02%)
Sep 25, 2012 28.17 28.42 28.03 28.18 1,013,842 +0.01(+0.02%)
Sep 24, 2012 28.50 28.59 27.90 28.17 1,367,952 -0.47(-1.64%)
Sep 21, 2012 28.93 29.04 28.43 28.64 1,435,070 -0.12(-0.43%)
Sep 20, 2012 29.10 29.13 28.62 28.76 564,098 -0.32(-1.09%)
Sep 19, 2012 29.30 29.41 29.03 29.08 490,688 -0.18(-0.62%)
Sep 18, 2012 29.55 29.65 29.12 29.26 421,817 -0.32(-1.09%)
Sep 17, 2012 29.98 30.18 29.52 29.58 462,995 -0.61(-2.02%)
Sep 14, 2012 29.49 30.41 29.46 30.20 677,889 +0.76(+2.57%)
Sep 13, 2012 29.32 29.48 29.07 29.44 432,442 +0.15(+0.50%)
Sep 12, 2012 29.09 29.48 28.87 29.29 419,544 +0.39(+1.34%)
Sep 11, 2012 28.97 29.05 28.86 28.90 530,130 -0.07(-0.24%)
Sep 10, 2012 28.38 29.16 28.38 28.97 453,907 +0.36(+1.25%)
Sep 07, 2012 28.57 28.80 28.36 28.62 489,878 -0.06(-0.22%)
Sep 06, 2012 28.89 28.98 28.57 28.68 474,148 -0.20(-0.69%)
Sep 05, 2012 29.16 29.16 28.87 28.88 399,511 -0.29(-0.99%)
Sep 04, 2012 28.96 29.23 28.84 29.17 670,685 +0.16(+0.57%)
Aug 31, 2012 29.03 29.04 28.52 29.00 608,439 +0.50(+1.77%)
Aug 30, 2012 28.35 28.53 28.26 28.50 514,674 +0.15(+0.54%)
Aug 29, 2012 28.31 28.45 28.19 28.35 891,576 +0.32(+1.15%)
Aug 27, 2012 28.38 28.38 27.62 28.02 1,555,966 -0.36(-1.26%)
Aug 24, 2012 28.96 29.08 28.17 28.38 805,296 -0.75(-2.58%)
Aug 23, 2012 29.51 29.61 29.09 29.13 388,653 -0.36(-1.21%)
Aug 22, 2012 29.60 29.69 29.20 29.49 683,193 -0.29(-0.97%)
Aug 21, 2012 30.08 30.17 29.64 29.78 701,924 -0.37(-1.23%)
Aug 20, 2012 30.45 30.66 29.97 30.15 827,977 -0.37(-1.21%)
Aug 17, 2012 30.89 31.06 30.49 30.52 513,813 -0.38(-1.22%)
Aug 16, 2012 31.00 31.10 30.88 30.89 545,254 -0.05(-0.17%)
Aug 15, 2012 30.69 30.99 30.58 30.95 432,059 +0.14(+0.44%)
Aug 14, 2012 30.67 30.93 30.59 30.81 618,761 +0.18(+0.59%)
Aug 13, 2012 30.81 30.91 30.61 30.63 381,541 -0.20(-0.65%)
Aug 10, 2012 30.47 30.89 30.39 30.83 498,769 +0.33(+1.08%)
Aug 09, 2012 31.03 31.28 30.36 30.50 586,656 -0.46(-1.49%)
Aug 08, 2012 30.87 31.34 30.87 30.96 413,290 -0.05(-0.15%)
Aug 07, 2012 31.24 31.41 30.55 31.01 551,310 -0.06(-0.19%)
Aug 06, 2012 31.39 31.39 30.51 31.07 575,992 -0.10(-0.31%)
Aug 03, 2012 30.83 31.39 30.50 31.16 788,673 +0.22(+0.71%)
Aug 02, 2012 30.88 31.04 30.32 30.95 628,837 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.