Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.44 19.55 19.39 19.51 56,444 +0.14(+0.73%)
Jul 30, 2003 19.39 19.49 19.32 19.37 51,740 +0.10(+0.53%)
Jul 29, 2003 18.82 19.27 18.81 19.27 55,421 +0.48(+2.55%)
Jul 28, 2003 19.00 19.02 18.75 18.79 74,440 -0.16(-0.85%)
Jul 25, 2003 18.83 18.95 18.68 18.95 66,260 +0.10(+0.52%)
Jul 24, 2003 18.90 19.07 18.85 18.85 83,234 -0.22(-1.15%)
Jul 23, 2003 19.09 19.11 19.02 19.07 53,989 -0.07(-0.38%)
Jul 22, 2003 19.56 19.56 19.07 19.14 127,612 -0.41(-2.08%)
Jul 21, 2003 19.51 19.55 19.44 19.55 43,764 +0.06(+0.30%)
Jul 18, 2003 19.51 19.55 19.46 19.49 60,943 -0.09(-0.47%)
Jul 17, 2003 19.34 19.61 19.22 19.58 89,983 +0.27(+1.39%)
Jul 16, 2003 19.53 19.56 19.31 19.31 65,237 -0.15(-0.78%)
Jul 15, 2003 19.46 19.55 19.43 19.47 48,672 +0.05(+0.28%)
Jul 14, 2003 19.43 19.54 19.40 19.41 63,806 +0.00(+0.03%)
Jul 11, 2003 19.12 19.41 19.12 19.41 41,515 +0.35(+1.82%)
Jul 10, 2003 18.92 19.09 18.92 19.06 50,717 +0.16(+0.85%)
Jul 09, 2003 19.09 19.09 18.90 18.90 69,532 -0.13(-0.69%)
Jul 08, 2003 19.27 19.27 18.87 19.03 105,934 -0.17(-0.87%)
Jul 07, 2003 19.56 19.56 19.17 19.20 98,163 -0.30(-1.53%)
Jul 03, 2003 19.48 19.53 19.47 19.50 32,925 +0.04(+0.23%)
Jul 02, 2003 19.27 19.47 19.24 19.45 35,379 +0.21(+1.07%)
Jul 01, 2003 19.19 19.25 19.17 19.25 47,650 +0.05(+0.25%)
Jun 30, 2003 19.19 19.29 19.10 19.20 61,352 -0.04(-0.23%)
Jun 27, 2003 19.07 19.24 18.97 19.24 58,284 +0.29(+1.55%)
Jun 26, 2003 18.90 19.14 18.90 18.95 89,778 +0.02(+0.13%)
Jun 25, 2003 18.91 18.92 18.83 18.92 47,036 +0.09(+0.47%)
Jun 24, 2003 19.17 19.17 18.83 18.84 57,057 -0.38(-1.98%)
Jun 23, 2003 19.14 19.22 18.95 19.22 106,752 +0.12(+0.64%)
Jun 20, 2003 18.58 19.14 18.52 19.09 122,704 +0.64(+3.44%)
Jun 19, 2003 18.57 18.64 18.35 18.46 124,340 -0.15(-0.81%)
Jun 18, 2003 18.81 18.84 18.58 18.61 122,704 -0.15(-0.81%)
Jun 17, 2003 19.01 19.06 18.75 18.76 158,902 -0.14(-0.72%)
Jun 16, 2003 18.90 18.91 18.74 18.90 78,121 +0.07(+0.39%)
Jun 13, 2003 18.83 18.87 18.70 18.83 67,896 -0.04(-0.23%)
Jun 12, 2003 19.06 19.07 18.73 18.87 67,487 -0.16(-0.85%)
Jun 11, 2003 18.88 19.07 18.88 19.03 70,350 +0.10(+0.54%)
Jun 10, 2003 18.75 18.97 18.75 18.93 66,873 +0.20(+1.04%)
Jun 09, 2003 18.65 18.82 18.61 18.73 57,875 +0.13(+0.71%)
Jun 06, 2003 18.79 18.82 18.60 18.60 59,716 -0.19(-1.01%)
Jun 05, 2003 18.63 18.82 18.56 18.79 129,862 +0.19(+1.00%)
Jun 04, 2003 18.75 18.75 18.58 18.61 113,092 -0.04(-0.21%)
Jun 03, 2003 18.74 18.74 18.44 18.64 83,848 -0.03(-0.18%)
Jun 02, 2003 18.58 18.80 18.51 18.68 136,406 +0.38(+2.06%)
May 30, 2003 18.26 18.34 18.25 18.30 66,669 +0.09(+0.51%)
May 29, 2003 18.26 18.34 18.14 18.21 107,161 +0.01(+0.05%)
May 28, 2003 18.46 18.46 18.14 18.20 68,305 -0.26(-1.40%)
May 27, 2003 18.41 18.59 18.41 18.46 105,321 +0.15(+0.80%)
May 23, 2003 18.24 18.34 17.99 18.31 101,844 +0.14(+0.78%)
May 22, 2003 18.03 18.24 18.03 18.17 96,323 +0.26(+1.45%)
May 21, 2003 18.00 18.05 17.73 17.91 102,049 +0.03(+0.19%)
May 20, 2003 17.99 18.04 17.77 17.88 121,681 -0.07(-0.38%)
May 19, 2003 18.09 18.19 17.95 17.95 158,697 -0.12(-0.68%)
May 16, 2003 17.66 18.07 17.66 18.07 142,746 +0.37(+2.07%)
May 15, 2003 17.69 17.70 17.55 17.70 100,004 +0.01(+0.06%)
May 14, 2003 17.67 17.71 17.53 17.69 114,933 +0.04(+0.22%)
May 13, 2003 17.58 17.71 17.58 17.65 98,777 +0.05(+0.28%)
May 12, 2003 17.55 17.63 17.53 17.60 90,187 +0.11(+0.62%)
May 09, 2003 17.57 17.61 17.43 17.50 80,780 -0.06(-0.33%)
May 08, 2003 17.40 17.57 17.31 17.55 97,550 +0.23(+1.33%)
May 07, 2003 17.14 17.32 17.14 17.32 70,759 +0.01(+0.08%)
May 06, 2003 17.36 17.39 17.23 17.31 82,007 -0.05(-0.31%)
May 05, 2003 17.55 19.00 17.36 17.36 93,459 -0.13(-0.73%)
May 02, 2003 17.41 17.57 17.31 17.49 128,839 -0.17(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.