Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 21.07 21.21 21.03 21.21 189,783 +0.15(+0.70%)
Aug 30, 2006 21.10 21.10 21.00 21.07 144,382 +0.01(+0.07%)
Aug 29, 2006 21.07 21.11 21.01 21.05 129,044 +0.00(+0.00%)
Aug 28, 2006 21.12 21.13 21.02 21.05 115,546 +0.01(+0.07%)
Aug 25, 2006 21.15 21.20 21.02 21.04 142,746 -0.12(-0.55%)
Aug 24, 2006 21.13 21.20 21.07 21.15 128,430 +0.01(+0.05%)
Aug 23, 2006 21.27 21.30 21.03 21.14 137,224 -0.10(-0.48%)
Aug 22, 2006 21.30 21.33 21.18 21.25 95,300 +0.03(+0.16%)
Aug 21, 2006 21.27 21.37 21.04 21.21 175,058 +0.23(+1.10%)
Aug 18, 2006 20.78 21.01 20.73 20.98 75,667 +0.13(+0.61%)
Aug 17, 2006 20.88 20.96 20.75 20.86 97,345 +0.02(+0.09%)
Aug 16, 2006 20.76 20.89 20.72 20.84 102,458 +0.12(+0.57%)
Aug 15, 2006 20.68 20.72 20.61 20.72 84,870 +0.09(+0.43%)
Aug 14, 2006 20.66 20.77 20.58 20.63 77,712 -0.08(-0.40%)
Aug 11, 2006 20.76 20.76 20.60 20.71 81,803 -0.00(-0.02%)
Aug 10, 2006 20.54 20.79 20.54 20.72 164,219 -0.03(-0.16%)
Aug 09, 2006 21.03 21.07 20.69 20.75 159,515 -0.28(-1.33%)
Aug 08, 2006 21.00 21.07 20.96 21.03 113,706 -0.00(-0.02%)
Aug 07, 2006 21.26 21.26 20.96 21.04 108,184 -0.24(-1.13%)
Aug 04, 2006 21.23 21.50 21.20 21.28 109,002 +0.04(+0.21%)
Aug 03, 2006 21.03 21.30 21.03 21.23 189,374 +0.20(+0.93%)
Aug 02, 2006 20.83 21.08 20.82 21.04 160,947 -0.14(-0.65%)
Aug 01, 2006 21.15 21.26 21.10 21.17 186,510 +0.02(+0.12%)
Jul 31, 2006 20.90 21.15 20.82 21.15 205,530 +0.37(+1.79%)
Jul 28, 2006 20.73 20.79 20.68 20.78 91,005 +0.07(+0.33%)
Jul 27, 2006 20.61 20.80 20.61 20.71 115,342 +0.10(+0.50%)
Jul 26, 2006 20.51 20.63 20.46 20.61 175,671 +0.08(+0.40%)
Jul 25, 2006 20.34 20.61 20.20 20.52 202,257 +0.06(+0.29%)
Jul 24, 2006 20.24 20.51 20.24 20.46 187,328 +0.22(+1.09%)
Jul 21, 2006 20.35 20.41 20.16 20.24 96,118 -0.05(-0.24%)
Jul 20, 2006 20.41 20.41 20.29 20.29 103,276 +0.00(+0.00%)
Jul 19, 2006 20.05 20.36 20.05 20.29 137,020 +0.26(+1.29%)
Jul 18, 2006 19.95 20.10 19.75 20.03 190,805 +0.13(+0.64%)
Jul 17, 2006 20.07 20.13 19.88 19.91 200,826 -0.23(-1.14%)
Jul 14, 2006 20.10 20.19 20.05 20.14 90,596 -0.09(-0.44%)
Jul 13, 2006 20.29 20.32 20.17 20.22 102,662 -0.13(-0.62%)
Jul 12, 2006 20.29 20.42 20.29 20.35 162,992 +0.02(+0.12%)
Jul 11, 2006 20.31 20.59 20.27 20.33 182,011 -0.03(-0.14%)
Jul 10, 2006 20.32 20.46 20.31 20.36 93,050 +0.01(+0.07%)
Jul 07, 2006 20.44 20.46 20.34 20.34 84,870 -0.07(-0.34%)
Jul 06, 2006 20.56 20.59 20.40 20.41 87,529 -0.09(-0.43%)
Jul 05, 2006 20.45 20.52 20.41 20.50 111,661 -0.00(-0.02%)
Jul 03, 2006 20.55 20.67 20.44 20.50 50,104 -0.08(-0.38%)
Jun 30, 2006 20.64 20.65 20.55 20.58 73,418 +0.00(+0.00%)
Jun 29, 2006 20.49 20.61 20.42 20.58 91,005 +0.13(+0.65%)
Jun 28, 2006 20.71 20.71 20.44 20.45 90,392 -0.22(-1.06%)
Jun 27, 2006 20.78 20.78 20.55 20.67 80,575 -0.01(-0.07%)
Jun 26, 2006 20.64 20.78 20.54 20.68 64,010 -0.08(-0.40%)
Jun 23, 2006 20.54 20.86 20.54 20.77 122,909 +0.28(+1.36%)
Jun 22, 2006 20.49 20.54 20.43 20.49 70,555 -0.02(-0.12%)
Jun 21, 2006 20.63 20.69 20.51 20.51 80,575 -0.05(-0.24%)
Jun 20, 2006 20.58 20.68 20.48 20.56 71,168 -0.01(-0.07%)
Jun 19, 2006 21.10 21.12 20.57 20.58 77,099 -0.45(-2.16%)
Jun 16, 2006 20.73 21.11 20.73 21.03 116,569 +0.33(+1.61%)
Jun 15, 2006 20.34 20.73 20.34 20.70 90,392 +0.39(+1.90%)
Jun 14, 2006 20.29 20.47 20.29 20.31 234,774 -0.16(-0.79%)
Jun 13, 2006 20.68 20.76 20.39 20.47 165,037 -0.31(-1.48%)
Jun 12, 2006 20.95 21.02 20.73 20.78 85,688 -0.22(-1.05%)
Jun 09, 2006 20.75 21.07 20.75 21.00 85,688 +0.17(+0.82%)
Jun 08, 2006 21.03 21.07 20.57 20.83 229,252 -0.35(-1.66%)
Jun 07, 2006 21.27 21.37 21.17 21.18 91,414 -0.09(-0.41%)
Jun 06, 2006 21.44 21.45 21.16 21.27 162,174 -0.05(-0.23%)
Jun 05, 2006 21.39 21.51 21.32 21.32 158,902 -0.18(-0.82%)
Jun 02, 2006 21.47 21.50 21.37 21.50 133,543 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.