Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 53.35 53.46 52.02 52.11 783,956 -2.54(-4.64%)
Nov 26, 2014 54.56 54.64 54.64 54.64 812,864 +0.05(+0.09%)
Nov 25, 2014 54.93 55.20 54.21 54.59 587,385 +0.11(+0.20%)
Nov 24, 2014 56.03 56.03 54.07 54.49 865,551 -1.49(-2.66%)
Nov 21, 2014 56.47 57.71 55.62 55.98 5,257,100 +0.01(+0.01%)
Nov 20, 2014 55.50 56.20 55.04 55.97 984,857 +0.62(+1.13%)
Nov 19, 2014 55.12 55.83 55.00 55.35 1,034,231 +0.17(+0.31%)
Nov 18, 2014 54.40 55.56 54.05 55.18 978,891 +0.85(+1.57%)
Nov 17, 2014 53.76 54.38 53.28 54.32 904,298 +0.54(+1.01%)
Nov 14, 2014 52.91 54.25 52.77 53.78 881,793 +0.89(+1.69%)
Nov 13, 2014 52.84 53.92 52.39 52.89 1,077,191 -0.21(-0.39%)
Nov 12, 2014 52.26 53.14 52.00 53.10 716,887 +0.59(+1.12%)
Nov 11, 2014 52.60 52.84 51.45 52.51 724,104 -0.03(-0.05%)
Nov 10, 2014 53.36 53.81 52.38 52.54 865,816 -0.45(-0.86%)
Nov 07, 2014 52.69 53.29 52.05 52.99 692,468 +1.24(+2.40%)
Nov 06, 2014 51.74 51.92 51.13 51.75 732,869 -0.10(-0.19%)
Nov 05, 2014 50.55 51.91 50.07 51.85 913,826 +1.38(+2.73%)
Nov 04, 2014 51.74 52.01 50.22 50.47 1,227,206 -1.74(-3.34%)
Nov 03, 2014 50.45 52.56 50.40 52.21 981,945 +1.83(+3.63%)
Oct 31, 2014 51.42 51.62 49.88 50.38 1,310,162 -1.07(-2.08%)
Oct 30, 2014 52.96 53.23 50.98 51.45 781,321 -1.72(-3.23%)
Oct 29, 2014 52.59 53.23 52.04 53.17 584,417 +0.67(+1.27%)
Oct 28, 2014 52.29 52.58 51.85 52.50 628,001 +0.26(+0.50%)
Oct 27, 2014 52.28 52.63 52.63 52.24 851,586 -0.39(-0.74%)
Oct 24, 2014 52.30 52.72 52.03 52.63 504,906 +0.22(+0.42%)
Oct 23, 2014 52.26 52.89 51.91 52.41 854,329 +0.30(+0.58%)
Oct 22, 2014 52.62 53.12 51.93 52.11 1,268,089 -0.35(-0.66%)
Oct 21, 2014 51.55 53.07 51.27 52.45 1,314,802 +1.48(+2.91%)
Oct 20, 2014 49.92 51.06 49.52 50.97 700,902 +1.09(+2.18%)
Oct 17, 2014 49.69 49.98 47.96 49.88 1,083,512 +0.98(+2.01%)
Oct 16, 2014 45.46 49.51 45.41 48.90 1,743,044 +2.91(+6.34%)
Oct 15, 2014 44.01 46.34 42.90 45.99 1,570,451 +1.30(+2.92%)
Oct 14, 2014 45.49 45.78 42.61 44.68 2,743,495 -1.34(-2.92%)
Oct 13, 2014 48.37 49.57 45.74 46.03 1,671,980 -2.65(-5.44%)
Oct 10, 2014 49.23 49.55 47.01 48.67 1,302,297 -0.95(-1.91%)
Oct 09, 2014 50.38 50.74 48.48 49.62 708,172 -0.91(-1.80%)
Oct 08, 2014 50.36 50.76 49.55 50.53 794,537 -0.02(-0.04%)
Oct 07, 2014 51.26 51.56 50.45 50.55 416,425 -0.77(-1.50%)
Oct 06, 2014 52.40 52.57 51.23 51.32 409,388 -1.01(-1.93%)
Oct 03, 2014 52.62 52.90 51.98 52.33 270,881 -0.29(-0.56%)
Oct 02, 2014 52.05 52.71 51.34 52.62 467,180 +0.35(+0.66%)
Oct 01, 2014 53.22 53.41 52.20 52.27 1,481,965 -0.94(-1.77%)
Sep 30, 2014 52.21 53.26 51.73 53.22 696,272 +0.93(+1.78%)
Sep 29, 2014 51.65 52.31 51.51 52.29 221,706 +0.33(+0.64%)
Sep 26, 2014 51.89 52.20 51.33 51.95 559,340 -0.01(-0.03%)
Sep 25, 2014 52.56 52.56 51.31 51.97 635,476 -0.55(-1.04%)
Sep 24, 2014 52.32 52.75 51.71 52.52 585,055 +0.09(+0.18%)
Sep 23, 2014 53.32 53.39 52.33 52.42 744,602 -1.04(-1.94%)
Sep 22, 2014 53.56 53.84 53.08 53.46 558,276 -0.17(-0.31%)
Sep 19, 2014 53.46 53.99 53.24 53.62 1,937,843 +0.17(+0.31%)
Sep 18, 2014 52.94 53.62 52.68 53.46 572,780 +0.55(+1.04%)
Sep 17, 2014 52.51 53.24 52.49 52.91 480,669 +0.45(+0.85%)
Sep 16, 2014 52.03 52.70 51.76 52.46 412,250 +0.37(+0.71%)
Sep 15, 2014 51.86 52.15 51.29 52.09 709,000 +0.03(+0.05%)
Sep 12, 2014 52.49 52.68 52.05 52.07 874,566 -0.69(-1.30%)
Sep 11, 2014 53.04 53.04 52.43 52.76 516,706 -0.35(-0.65%)
Sep 10, 2014 53.32 53.41 52.76 53.10 498,363 -0.27(-0.50%)
Sep 09, 2014 53.44 53.44 53.07 53.37 739,128 -0.07(-0.14%)
Sep 08, 2014 52.96 53.46 52.62 53.44 796,841 +0.48(+0.91%)
Sep 05, 2014 52.95 53.04 52.61 52.96 863,121 +0.01(+0.01%)
Sep 04, 2014 53.40 53.65 52.95 52.96 7,536,620 -1.15(-2.12%)
Sep 03, 2014 52.35 54.39 51.81 54.11 1,235,209 +1.26(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.