Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 20.05 20.23 19.90 20.02 404,924 -0.02(-0.12%)
Oct 28, 2004 20.06 20.18 19.96 20.05 349,707 -0.11(-0.53%)
Oct 27, 2004 20.31 20.42 20.15 20.16 166,878 -0.16(-0.79%)
Oct 26, 2004 20.29 20.42 20.22 20.32 228,843 +0.04(+0.22%)
Oct 25, 2004 20.16 20.34 20.16 20.27 194,691 +0.03(+0.17%)
Oct 22, 2004 20.22 20.29 20.14 20.24 275,267 +0.00(+0.00%)
Oct 21, 2004 20.29 20.33 20.15 20.24 138,860 -0.00(-0.02%)
Oct 20, 2004 20.10 20.24 20.05 20.24 246,636 +0.19(+0.93%)
Oct 19, 2004 20.30 20.37 20.05 20.06 521,289 -0.26(-1.28%)
Oct 18, 2004 20.66 20.66 20.29 20.32 740,112 -0.22(-1.09%)
Oct 15, 2004 20.54 20.65 20.54 20.54 385,701 +0.00(+0.02%)
Oct 14, 2004 20.78 20.79 20.53 20.54 4,612,872 -0.24(-1.18%)
Oct 13, 2004 21.15 21.15 20.78 20.78 548,693 -0.43(-2.03%)
Oct 12, 2004 21.32 21.32 21.15 21.21 268,518 -0.42(-1.94%)
Oct 11, 2004 21.99 21.99 21.63 21.63 118,000 -0.28(-1.27%)
Oct 08, 2004 21.98 21.99 21.85 21.91 29,858 +0.03(+0.13%)
Oct 07, 2004 21.98 21.98 21.80 21.88 29,244 -0.10(-0.47%)
Oct 06, 2004 21.96 22.00 21.91 21.98 24,949 +0.08(+0.38%)
Oct 05, 2004 21.74 21.98 21.72 21.90 72,804 +0.17(+0.79%)
Oct 04, 2004 21.71 21.73 21.55 21.73 60,738 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.