Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.75 20.77 20.54 20.69 187,942 -0.04(-0.21%)
Dec 30, 2004 20.78 20.78 20.67 20.74 169,332 +0.01(+0.05%)
Dec 29, 2004 20.61 20.73 20.54 20.73 230,480 +0.24(+1.17%)
Dec 28, 2004 20.52 20.72 20.44 20.49 204,916 -0.03(-0.14%)
Dec 27, 2004 20.78 20.78 20.45 20.52 212,892 -0.16(-0.76%)
Dec 23, 2004 20.52 20.73 20.47 20.67 241,318 +0.16(+0.76%)
Dec 22, 2004 20.51 20.54 20.41 20.52 244,795 +0.08(+0.38%)
Dec 21, 2004 20.28 20.47 20.22 20.44 361,773 +0.18(+0.87%)
Dec 20, 2004 20.32 20.32 20.10 20.26 241,727 +0.17(+0.83%)
Dec 17, 2004 20.15 20.18 20.05 20.10 192,237 -0.10(-0.48%)
Dec 16, 2004 20.17 20.27 20.15 20.19 131,089 +0.03(+0.15%)
Dec 15, 2004 20.15 20.29 20.11 20.17 210,438 +0.02(+0.12%)
Dec 14, 2004 20.10 20.17 20.00 20.14 177,512 +0.12(+0.59%)
Dec 13, 2004 20.05 20.15 20.00 20.02 199,190 -0.10(-0.49%)
Dec 10, 2004 20.02 20.14 19.94 20.12 149,495 +0.15(+0.76%)
Dec 09, 2004 20.02 20.15 19.84 19.97 144,586 -0.00(-0.02%)
Dec 08, 2004 20.19 20.19 19.86 19.97 181,193 -0.10(-0.49%)
Dec 07, 2004 19.97 20.13 19.80 20.07 203,076 +0.16(+0.81%)
Dec 06, 2004 20.17 20.17 19.73 19.91 188,760 -0.09(-0.44%)
Dec 03, 2004 19.66 20.02 19.64 20.00 261,360 +0.55(+2.82%)
Dec 02, 2004 19.97 19.97 19.12 19.45 384,269 -0.60(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.