Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.22	23.30	23.08	23.25	106,752	+0.05(+0.21%)
Jul 28, 2005	22.99	23.22	22.98	23.20	99,595	+0.15(+0.64%)
Jul 27, 2005	22.91	23.10	22.85	23.06	93,255	+0.12(+0.51%)
Jul 26, 2005	22.99	23.08	22.84	22.94	112,274	-0.14(-0.59%)
Jul 25, 2005	22.98	23.11	22.96	23.07	132,111	+0.10(+0.43%)
Jul 22, 2005	22.90	22.98	22.89	22.98	216,573	+0.05(+0.21%)
Jul 21, 2005	22.97	22.98	22.89	22.93	112,070	-0.03(-0.13%)
Jul 20, 2005	22.97	23.00	22.89	22.96	87,324	+0.02(+0.11%)
Jul 19, 2005	22.84	22.96	22.84	22.93	87,120	+0.11(+0.49%)
Jul 18, 2005	22.71	22.93	22.71	22.82	87,938	+0.04(+0.19%)
Jul 15, 2005	22.89	22.93	22.74	22.78	93,868	-0.12(-0.51%)
Jul 14, 2005	22.97	23.00	22.75	22.89	131,089	-0.00(-0.02%)
Jul 13, 2005	22.92	22.98	22.74	22.90	89,369	-0.02(-0.11%)
Jul 12, 2005	22.79	22.98	22.64	22.92	141,110	+0.04(+0.17%)
Jul 11, 2005	22.98	23.00	22.71	22.88	163,810	-0.07(-0.30%)
Jul 08, 2005	22.79	23.07	22.79	22.95	132,316	+0.09(+0.38%)
Jul 07, 2005	22.85	22.91	22.66	22.86	112,888	+0.02(+0.09%)
Jul 06, 2005	22.80	23.08	22.79	22.85	123,318	+0.01(+0.04%)
Jul 05, 2005	22.74	22.86	22.64	22.84	119,841	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.