Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.39 35.42 34.13 35.42 361,018 +0.89(+2.59%)
Nov 29, 2010 34.51 34.55 34.20 34.52 155,871 -0.01(-0.02%)
Nov 26, 2010 34.52 34.69 34.51 34.53 58,235 -0.16(-0.45%)
Nov 24, 2010 34.51 34.68 34.68 34.68 262,478 +0.17(+0.48%)
Nov 23, 2010 34.50 34.55 34.09 34.52 314,182 -0.29(-0.84%)
Nov 22, 2010 34.76 34.81 34.29 34.81 256,549 +0.06(+0.18%)
Nov 19, 2010 34.50 34.76 34.22 34.75 118,905 +0.24(+0.71%)
Nov 18, 2010 34.62 34.79 34.50 34.50 162,352 +0.08(+0.24%)
Nov 17, 2010 34.62 34.80 34.35 34.42 213,007 -0.36(-1.05%)
Nov 16, 2010 35.18 35.32 34.17 34.78 265,839 -0.55(-1.55%)
Nov 15, 2010 35.90 36.05 35.32 35.33 225,853 -0.01(-0.01%)
Nov 12, 2010 37.10 37.29 35.18 35.33 344,584 -0.91(-2.51%)
Nov 11, 2010 36.04 36.33 35.65 36.24 276,526 -0.07(-0.20%)
Nov 10, 2010 35.80 36.93 35.41 36.32 715,306 +0.86(+2.41%)
Nov 09, 2010 33.83 35.70 33.79 35.46 844,422 +1.70(+5.03%)
Nov 08, 2010 33.76 33.86 33.46 33.76 330,561 +0.18(+0.55%)
Nov 05, 2010 33.60 33.60 33.29 33.58 369,433 +0.24(+0.71%)
Nov 04, 2010 33.45 33.60 33.20 33.34 286,540 +0.00(+0.00%)
Nov 03, 2010 33.34 33.42 33.09 33.34 228,806 +0.05(+0.15%)
Nov 02, 2010 32.82 33.30 32.76 33.29 329,861 +0.55(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.