Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.59 30.15 29.59 29.82 310,946 +0.09(+0.29%)
Jun 29, 2010 29.80 30.05 29.64 29.73 368,351 -0.20(-0.66%)
Jun 25, 2010 29.93 30.18 28.85 29.93 539,975 +1.09(+3.78%)
Jun 24, 2010 28.66 29.16 28.66 28.84 210,749 +0.13(+0.44%)
Jun 23, 2010 28.81 28.93 28.62 28.71 123,295 -0.15(-0.51%)
Jun 22, 2010 28.91 29.29 28.72 28.86 210,634 +0.01(+0.04%)
Jun 21, 2010 29.12 29.30 28.84 28.85 208,738 +0.05(+0.18%)
Jun 18, 2010 28.80 29.16 28.69 28.80 222,343 -0.24(-0.82%)
Jun 17, 2010 29.09 29.36 28.66 29.04 231,286 -0.05(-0.17%)
Jun 16, 2010 28.37 29.10 28.37 29.09 185,522 +0.47(+1.66%)
Jun 15, 2010 28.94 28.94 28.31 28.61 212,695 +0.14(+0.50%)
Jun 14, 2010 28.26 28.58 28.03 28.47 305,052 +0.26(+0.91%)
Jun 11, 2010 27.75 28.54 26.77 28.21 728,980 -1.17(-3.97%)
Jun 10, 2010 29.55 29.76 29.30 29.38 136,017 +0.14(+0.47%)
Jun 09, 2010 29.35 29.60 29.10 29.24 178,303 +0.05(+0.17%)
Jun 08, 2010 29.05 29.35 28.54 29.19 222,214 +0.13(+0.43%)
Jun 07, 2010 28.89 29.42 28.89 29.07 280,131 -0.46(-1.57%)
Jun 04, 2010 29.53 29.78 29.06 29.53 301,852 -0.24(-0.81%)
Jun 03, 2010 29.04 29.78 28.76 29.77 344,211 +1.12(+3.91%)
Jun 02, 2010 28.58 28.75 28.25 28.65 252,233 +0.04(+0.14%)
Jun 01, 2010 28.16 28.87 27.99 28.61 335,327 -0.03(-0.09%)
May 28, 2010 28.64 29.64 28.54 28.64 341,414 -0.08(-0.28%)
May 27, 2010 28.46 28.83 28.36 28.72 208,445 +0.61(+2.16%)
May 26, 2010 28.07 28.41 27.38 28.11 317,792 +0.91(+3.36%)
May 25, 2010 26.63 27.25 25.79 27.20 392,587 +0.09(+0.34%)
May 24, 2010 26.97 27.50 26.49 27.11 360,680 +0.05(+0.17%)
May 21, 2010 25.94 27.24 25.28 27.06 445,659 +0.63(+2.39%)
May 20, 2010 26.59 27.09 26.24 26.43 610,020 -1.45(-5.20%)
May 19, 2010 28.29 28.79 27.30 27.88 623,674 -1.05(-3.63%)
May 18, 2010 29.79 29.86 28.93 28.93 193,326 -0.48(-1.63%)
May 17, 2010 29.93 29.93 28.87 29.41 288,621 -0.40(-1.34%)
May 14, 2010 29.81 30.06 29.09 29.81 296,817 -0.24(-0.81%)
May 13, 2010 30.14 30.70 29.58 30.05 349,685 -0.25(-0.83%)
May 12, 2010 29.74 30.49 28.66 30.31 407,041 +0.76(+2.58%)
May 11, 2010 29.52 30.13 29.44 29.54 316,468 +0.61(+2.10%)
May 10, 2010 28.84 29.32 28.64 28.94 503,373 +1.42(+5.15%)
May 07, 2010 26.85 27.82 26.15 27.52 777,142 +3.88(+16.43%)
May 06, 2010 27.00 29.04 22.37 23.64 2,455 -4.70(-16.60%)
May 05, 2010 28.99 29.26 27.77 28.34 849,014 -1.61(-5.38%)
May 04, 2010 30.47 30.50 29.82 29.95 4,905 -0.57(-1.87%)
May 03, 2010 30.52 30.58 30.08 30.52 181,681 +0.30(+1.00%)
Apr 30, 2010 30.60 30.70 30.22 30.22 135,705 -0.21(-0.70%)
Apr 29, 2010 30.48 30.80 30.34 30.43 127,437 +0.18(+0.59%)
Apr 28, 2010 30.43 30.72 30.18 30.26 181,486 -0.02(-0.08%)
Apr 27, 2010 30.74 30.89 30.28 30.28 177,420 -0.47(-1.52%)
Apr 26, 2010 30.83 30.93 30.75 30.75 134,776 -0.03(-0.10%)
Apr 23, 2010 31.00 31.00 30.57 30.78 80,675 +0.10(+0.32%)
Apr 22, 2010 30.47 30.73 30.33 30.68 164,236 +0.19(+0.61%)
Apr 21, 2010 30.52 30.57 30.40 30.49 127,496 -0.02(-0.08%)
Apr 20, 2010 29.89 30.58 29.83 30.52 164,291 +0.54(+1.79%)
Apr 19, 2010 29.93 30.10 29.68 29.98 197,222 +0.14(+0.47%)
Apr 16, 2010 30.09 30.32 29.72 29.84 234,190 -0.37(-1.23%)
Apr 15, 2010 30.57 30.57 29.62 30.22 397,445 -0.19(-0.64%)
Apr 14, 2010 30.63 30.64 30.34 30.41 180,247 -0.17(-0.57%)
Apr 13, 2010 30.51 30.59 30.11 30.58 207,346 -0.05(-0.16%)
Apr 12, 2010 30.83 30.83 30.55 30.63 138,073 -0.03(-0.10%)
Apr 09, 2010 30.73 30.80 30.50 30.66 135,679 -0.17(-0.56%)
Apr 08, 2010 30.55 30.95 30.34 30.84 139,319 +0.16(+0.52%)
Apr 07, 2010 30.64 30.95 30.57 30.68 188,859 -0.12(-0.39%)
Apr 06, 2010 31.02 31.02 30.62 30.80 144,299 +0.17(+0.57%)
Apr 05, 2010 30.71 30.83 30.19 30.62 173,164 +0.36(+1.20%)
Apr 01, 2010 30.12 30.26 30.26 30.26 149,834 +0.39(+1.32%)
Mar 31, 2010 29.33 30.09 29.33 29.87 206,522 +0.31(+1.06%)
Mar 30, 2010 29.38 29.59 29.28 29.55 168,560 +0.28(+0.95%)
Mar 29, 2010 28.84 29.42 28.84 29.28 175,616 +0.36(+1.26%)
Mar 26, 2010 29.27 29.28 28.84 28.91 229,872 -0.27(-0.94%)
Mar 25, 2010 29.85 29.85 29.14 29.19 198,443 -0.34(-1.16%)
Mar 24, 2010 29.76 29.80 29.41 29.53 201,462 -0.23(-0.77%)
Mar 23, 2010 28.99 29.81 28.99 29.76 287,571 +0.07(+0.23%)
Mar 22, 2010 29.58 29.73 29.34 29.69 275,116 -0.14(-0.48%)
Mar 19, 2010 30.45 30.45 29.71 29.83 187,906 -0.49(-1.62%)
Mar 18, 2010 30.21 30.45 29.97 30.33 177,522 -0.01(-0.05%)
Mar 17, 2010 29.90 30.43 29.84 30.34 227,400 +0.44(+1.46%)
Mar 16, 2010 30.41 30.41 29.90 29.90 199,394 -0.24(-0.79%)
Mar 15, 2010 30.19 30.44 30.13 30.14 182,647 -0.44(-1.43%)
Mar 12, 2010 30.01 30.58 29.90 30.58 192,858 +0.68(+2.26%)
Mar 11, 2010 30.08 30.10 29.83 29.90 169,437 -0.31(-1.02%)
Mar 10, 2010 29.21 30.27 29.21 30.21 390,145 +0.92(+3.14%)
Mar 09, 2010 29.43 29.46 29.18 29.29 312,102 -0.22(-0.74%)
Mar 08, 2010 29.63 29.70 29.23 29.51 168,164 +0.18(+0.61%)
Mar 05, 2010 29.28 29.59 29.07 29.33 152,346 +0.12(+0.43%)
Mar 04, 2010 29.13 29.34 28.85 29.21 226,105 +0.02(+0.08%)
Mar 03, 2010 30.16 30.16 29.13 29.18 244,620 -0.65(-2.18%)
Mar 02, 2010 29.74 29.83 29.53 29.83 210,856 +0.14(+0.47%)
Mar 01, 2010 29.64 29.80 29.21 29.69 241,092 +0.46(+1.58%)
Feb 26, 2010 28.61 29.25 28.61 29.23 312,404 +0.64(+2.23%)
Feb 25, 2010 28.46 28.59 28.20 28.59 164,166 +0.10(+0.37%)
Feb 24, 2010 28.52 28.74 28.34 28.49 138,485 +0.05(+0.17%)
Feb 23, 2010 28.27 28.51 28.17 28.44 184,035 -0.06(-0.21%)
Feb 22, 2010 28.57 28.58 28.26 28.50 274,669 +0.39(+1.38%)
Feb 19, 2010 28.36 28.36 28.10 28.11 176,257 -0.17(-0.62%)
Feb 18, 2010 28.36 28.52 28.24 28.29 208,177 -0.04(-0.14%)
Feb 17, 2010 28.17 28.40 27.93 28.33 247,836 +0.45(+1.60%)
Feb 16, 2010 27.77 28.00 27.55 27.88 573,779 +0.17(+0.61%)
Feb 12, 2010 27.28 27.71 27.71 27.71 167,130 +0.18(+0.65%)
Feb 11, 2010 27.64 27.71 27.24 27.53 197,984 -0.15(-0.53%)
Feb 10, 2010 27.63 28.11 27.51 27.68 475,105 +0.17(+0.62%)
Feb 09, 2010 27.14 27.63 27.14 27.51 331,453 +1.03(+3.88%)
Feb 08, 2010 26.08 27.22 26.08 26.48 364,808 +0.30(+1.14%)
Feb 05, 2010 27.14 27.36 25.27 26.18 1,216,212 -0.96(-3.53%)
Feb 04, 2010 27.65 27.65 27.13 27.14 336,122 -0.38(-1.39%)
Feb 03, 2010 27.36 27.66 27.18 27.52 218,013 +0.01(+0.04%)
Feb 02, 2010 27.60 27.60 27.04 27.51 279,792 +0.22(+0.82%)
Feb 01, 2010 27.10 27.40 26.93 27.29 214,714 +0.15(+0.54%)
Jan 29, 2010 27.65 27.92 26.89 27.14 190,506 -0.24(-0.89%)
Jan 28, 2010 27.15 28.11 27.15 27.38 183,058 +0.24(+0.90%)
Jan 27, 2010 28.32 28.32 26.94 27.14 339,460 -1.02(-3.61%)
Jan 26, 2010 28.12 28.46 28.04 28.16 168,240 +0.12(+0.44%)
Jan 25, 2010 28.34 28.34 27.86 28.03 166,109 +0.11(+0.39%)
Jan 22, 2010 28.46 28.46 27.82 27.93 292,537 -0.46(-1.62%)
Jan 21, 2010 28.33 28.48 27.94 28.39 240,537 -0.09(-0.33%)
Jan 20, 2010 28.07 28.52 27.99 28.48 186,862 +0.33(+1.16%)
Jan 19, 2010 27.55 28.17 27.55 28.15 215,773 +0.60(+2.16%)
Jan 15, 2010 27.73 27.55 27.55 27.55 195,509 +0.03(+0.12%)
Jan 14, 2010 27.32 27.58 27.04 27.52 130,408 +0.50(+1.86%)
Jan 13, 2010 27.68 27.68 26.89 27.02 392,456 -0.45(-1.66%)
Jan 12, 2010 27.77 27.82 27.40 27.47 174,320 -0.25(-0.92%)
Jan 11, 2010 27.65 27.82 27.57 27.73 199,542 +0.11(+0.39%)
Jan 08, 2010 27.43 27.67 27.36 27.62 174,802 +0.17(+0.61%)
Jan 07, 2010 27.43 27.70 27.16 27.45 252,752 -0.04(-0.14%)
Jan 06, 2010 27.78 28.06 27.46 27.49 271,956 -0.35(-1.25%)
Jan 05, 2010 27.31 27.84 26.99 27.84 321,076 +0.65(+2.39%)
Jan 04, 2010 26.65 27.20 26.65 27.19 258,131 +0.56(+2.11%)
Dec 31, 2009 26.82 26.62 26.62 26.62 135,997 -0.12(-0.46%)
Dec 30, 2009 26.45 26.77 26.44 26.75 166,221 -0.16(-0.58%)
Dec 29, 2009 27.29 27.29 26.84 26.90 175,242 -0.13(-0.47%)
Dec 28, 2009 27.87 27.87 26.90 27.03 183,042 -0.15(-0.56%)
Dec 24, 2009 26.96 27.25 26.82 27.18 122,988 +0.25(+0.93%)
Dec 23, 2009 26.50 26.93 26.41 26.93 184,694 +0.49(+1.85%)
Dec 22, 2009 26.49 26.51 26.28 26.44 263,992 +0.09(+0.35%)
Dec 21, 2009 25.93 26.40 25.93 26.35 215,066 +0.54(+2.08%)
Dec 18, 2009 26.38 26.61 25.81 25.81 647,638 -0.61(-2.31%)
Dec 17, 2009 26.33 26.45 26.22 26.42 223,424 +0.17(+0.63%)
Dec 16, 2009 26.19 26.50 26.10 26.26 229,978 +0.00(+0.02%)
Dec 15, 2009 26.07 26.29 25.96 26.25 237,120 +0.12(+0.47%)
Dec 14, 2009 26.20 26.23 25.82 26.13 226,680 +0.00(+0.02%)
Dec 11, 2009 26.22 26.28 25.94 26.13 193,781 +0.10(+0.38%)
Dec 10, 2009 25.85 26.16 25.61 26.03 416,033 +0.36(+1.39%)
Dec 09, 2009 25.67 25.90 25.64 25.67 186,641 -0.10(-0.38%)
Dec 08, 2009 25.92 25.92 25.68 25.77 144,042 -0.08(-0.32%)
Dec 07, 2009 25.74 25.91 25.47 25.85 166,798 +0.34(+1.32%)
Dec 04, 2009 25.52 25.57 25.34 25.51 214,869 +0.01(+0.04%)
Dec 03, 2009 25.84 25.84 25.43 25.51 145,721 -0.04(-0.17%)
Dec 02, 2009 25.88 25.88 25.35 25.55 242,298 -0.27(-1.04%)
Dec 01, 2009 25.98 26.36 25.79 25.82 357,145 +0.05(+0.19%)
Nov 30, 2009 26.12 26.12 25.60 25.77 195,024 +0.17(+0.65%)
Nov 27, 2009 25.24 25.83 25.19 25.60 126,682 +0.04(+0.17%)
Nov 25, 2009 25.80 25.80 25.51 25.56 136,921 -0.22(-0.83%)
Nov 24, 2009 25.35 25.77 25.04 25.77 236,789 +0.56(+2.21%)
Nov 23, 2009 24.93 25.23 24.91 25.22 303,069 +0.41(+1.64%)
Nov 20, 2009 24.96 25.07 24.74 24.81 213,397 -0.34(-1.36%)
Nov 19, 2009 25.18 25.18 24.96 25.15 129,753 -0.08(-0.31%)
Nov 18, 2009 25.18 25.36 24.99 25.23 183,903 +0.03(+0.14%)
Nov 17, 2009 25.06 25.25 24.94 25.20 298,421 +0.16(+0.64%)
Nov 16, 2009 25.03 25.04 24.85 25.04 238,691 +0.02(+0.10%)
Nov 13, 2009 24.94 25.01 24.84 25.01 212,239 +0.07(+0.29%)
Nov 12, 2009 25.02 25.02 24.84 24.94 160,368 -0.07(-0.29%)
Nov 11, 2009 24.96 25.01 24.84 25.01 346,323 +0.07(+0.29%)
Nov 10, 2009 24.84 24.96 24.78 24.94 184,563 -0.02(-0.10%)
Nov 09, 2009 25.37 25.37 24.73 24.96 531,494 -0.57(-2.24%)
Nov 06, 2009 25.47 25.67 25.25 25.53 314,117 +0.18(+0.71%)
Nov 05, 2009 24.88 25.47 24.88 25.35 264,518 +0.37(+1.47%)
Nov 04, 2009 24.84 25.14 24.74 24.99 217,733 +0.31(+1.27%)
Nov 03, 2009 24.69 24.92 24.30 24.67 253,454 +0.42(+1.71%)
Nov 02, 2009 24.34 24.74 24.06 24.26 306,368 -0.05(-0.22%)
Oct 30, 2009 24.50 24.89 24.17 24.31 269,089 -0.44(-1.78%)
Oct 29, 2009 24.05 24.75 23.96 24.75 295,957 +0.71(+2.95%)
Oct 28, 2009 24.99 24.99 23.78 24.04 572,705 -0.65(-2.63%)
Oct 27, 2009 24.69 24.74 24.57 24.69 219,765 +0.04(+0.16%)
Oct 26, 2009 24.91 25.18 24.57 24.65 472,582 -0.29(-1.18%)
Oct 23, 2009 25.12 25.24 24.94 24.95 299,080 -0.16(-0.62%)
Oct 22, 2009 25.25 25.25 24.80 25.10 299,963 +0.00(+0.00%)
Oct 21, 2009 25.26 25.26 24.87 25.10 203,644 +0.12(+0.47%)
Oct 20, 2009 24.94 25.06 24.94 24.99 201,186 -0.18(-0.72%)
Oct 19, 2009 25.01 25.20 24.82 25.17 210,096 +0.14(+0.57%)
Oct 16, 2009 24.89 25.16 24.69 25.03 202,744 +0.24(+0.99%)
Oct 15, 2009 24.53 24.78 24.44 24.78 156,286 +0.13(+0.52%)
Oct 14, 2009 24.45 24.70 24.27 24.65 215,671 +0.36(+1.47%)
Oct 13, 2009 24.44 24.44 24.18 24.30 177,854 -0.06(-0.24%)
Oct 12, 2009 24.31 24.44 24.07 24.36 161,984 +0.09(+0.38%)
Oct 09, 2009 24.22 24.33 24.03 24.26 147,558 +0.11(+0.45%)
Oct 08, 2009 24.01 24.17 23.96 24.16 154,245 +0.29(+1.23%)
Oct 07, 2009 24.08 24.08 23.74 23.86 207,389 -0.17(-0.69%)
Oct 06, 2009 23.85 24.18 23.78 24.03 179,596 +0.30(+1.26%)
Oct 05, 2009 23.57 23.73 23.35 23.73 335,713 +0.32(+1.38%)
Oct 02, 2009 23.63 23.64 23.23 23.41 198,323 -0.23(-0.99%)
Oct 01, 2009 24.06 24.06 23.43 23.64 237,279 -0.03(-0.12%)
Sep 30, 2009 23.93 23.94 23.58 23.67 230,502 -0.13(-0.55%)
Sep 29, 2009 23.57 23.80 23.29 23.80 269,410 +0.12(+0.50%)
Sep 28, 2009 23.64 23.71 23.28 23.69 255,487 +0.30(+1.28%)
Sep 25, 2009 23.96 23.96 23.32 23.39 224,553 -0.27(-1.14%)
Sep 24, 2009 24.18 24.18 23.47 23.66 214,567 -0.16(-0.66%)
Sep 23, 2009 23.77 23.96 23.35 23.81 378,279 +0.05(+0.21%)
Sep 22, 2009 23.96 23.98 23.47 23.76 298,783 +0.02(+0.08%)
Sep 21, 2009 23.55 24.09 23.43 23.74 374,553 -0.13(-0.55%)
Sep 18, 2009 24.12 24.15 23.03 23.88 891,757 -0.07(-0.31%)
Sep 17, 2009 23.91 24.04 23.74 23.95 320,561 +0.43(+1.84%)
Sep 16, 2009 23.58 23.77 23.28 23.52 375,907 +0.04(+0.18%)
Sep 15, 2009 23.29 23.54 23.23 23.48 331,206 +0.19(+0.80%)
Sep 14, 2009 23.14 23.30 22.98 23.29 329,772 +0.31(+1.34%)
Sep 11, 2009 22.84 23.06 22.74 22.98 254,299 +0.02(+0.11%)
Sep 10, 2009 23.06 23.20 22.77 22.96 201,227 -0.01(-0.06%)
Sep 09, 2009 22.73 23.14 22.63 22.97 246,509 +0.25(+1.10%)
Sep 08, 2009 22.59 22.86 22.40 22.72 315,377 +0.26(+1.18%)
Sep 04, 2009 22.21 22.46 22.10 22.46 183,050 +0.16(+0.72%)
Sep 03, 2009 22.22 22.47 21.91 22.30 297,625 +0.23(+1.06%)
Sep 02, 2009 22.74 22.77 22.06 22.06 279,876 -0.74(-3.26%)
Sep 01, 2009 23.19 23.25 22.69 22.81 275,181 -0.17(-0.72%)
Aug 31, 2009 22.64 22.98 22.30 22.97 361,503 +0.33(+1.47%)
Aug 28, 2009 22.59 22.64 22.33 22.64 307,391 +0.15(+0.67%)
Aug 27, 2009 22.49 22.49 22.21 22.49 193,535 +0.00(+0.00%)
Aug 26, 2009 22.49 22.53 22.37 22.49 161,986 +0.00(+0.02%)
Aug 25, 2009 22.96 22.96 22.34 22.48 228,212 +0.01(+0.07%)
Aug 24, 2009 22.48 22.62 22.32 22.47 241,762 +0.02(+0.09%)
Aug 21, 2009 22.59 22.62 22.24 22.45 280,077 -0.04(-0.17%)
Aug 20, 2009 22.49 22.55 22.13 22.49 236,480 +0.12(+0.52%)
Aug 19, 2009 22.59 22.59 22.15 22.37 216,831 -0.03(-0.13%)
Aug 18, 2009 21.91 22.44 21.87 22.40 384,852 +0.44(+2.00%)
Aug 17, 2009 21.94 22.14 21.56 21.96 373,749 -0.11(-0.49%)
Aug 14, 2009 21.94 22.15 21.86 22.07 323,275 +0.27(+1.23%)
Aug 13, 2009 22.04 22.10 21.40 21.80 475,226 -0.10(-0.47%)
Aug 12, 2009 21.84 22.15 21.52 21.90 463,559 +0.51(+2.38%)
Aug 11, 2009 21.77 21.81 21.23 21.39 440,386 -0.34(-1.57%)
Aug 10, 2009 21.90 22.32 21.54 21.74 407,383 -0.12(-0.54%)
Aug 07, 2009 21.80 21.95 21.71 21.85 249,521 +0.11(+0.52%)
Aug 06, 2009 22.00 22.00 21.55 21.74 344,605 -0.14(-0.65%)
Aug 05, 2009 22.46 22.46 21.57 21.88 442,996 -0.61(-2.72%)
Aug 04, 2009 22.61 22.61 22.34 22.49 484,631 -0.32(-1.40%)
Aug 03, 2009 23.30 23.30 22.68 22.81 618,774 +0.38(+1.70%)
Jul 31, 2009 22.25 22.51 22.24 22.43 327,381 +0.16(+0.72%)
Jul 30, 2009 22.99 23.45 22.17 22.27 405,248 +0.04(+0.20%)
Jul 29, 2009 22.49 22.49 21.92 22.22 342,611 -0.27(-1.22%)
Jul 28, 2009 22.52 22.62 22.21 22.50 202,660 -0.05(-0.22%)
Jul 27, 2009 22.48 22.64 22.43 22.55 470,236 -0.04(-0.20%)
Jul 24, 2009 22.11 22.64 22.11 22.59 2,846 +0.46(+2.10%)
Jul 23, 2009 22.29 22.72 22.10 22.13 294,382 -0.14(-0.64%)
Jul 22, 2009 22.00 22.39 21.91 22.27 260,505 +0.30(+1.38%)
Jul 21, 2009 21.49 22.25 21.49 21.96 462,074 +0.39(+1.81%)
Jul 20, 2009 21.13 21.64 21.02 21.57 568,212 +0.47(+2.25%)
Jul 17, 2009 21.17 21.31 20.98 21.10 559,786 -0.04(-0.18%)
Jul 16, 2009 21.16 21.20 20.84 21.14 377,447 +0.08(+0.37%)
Jul 15, 2009 21.03 21.17 20.99 21.06 441,394 +0.04(+0.21%)
Jul 14, 2009 21.17 21.17 20.98 21.02 378,999 +0.05(+0.26%)
Jul 13, 2009 20.88 21.10 20.79 20.96 234,028 +0.02(+0.12%)
Jul 10, 2009 20.86 20.94 20.63 20.94 132,559 +0.08(+0.40%)
Jul 09, 2009 21.06 21.06 20.54 20.86 218,743 +0.31(+1.52%)
Jul 08, 2009 20.78 20.78 20.26 20.54 245,081 -0.14(-0.69%)
Jul 07, 2009 20.78 20.97 20.50 20.68 257,039 -0.23(-1.12%)
Jul 06, 2009 20.59 20.97 20.41 20.92 189,181 +0.09(+0.45%)
Jul 02, 2009 20.82 21.14 20.69 20.83 224,629 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.