Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 31.41 32.13 31.29 31.41 15,435 -0.27(-0.84%)
Aug 30, 2010 31.95 32.13 31.67 31.68 271,528 -0.46(-1.42%)
Aug 27, 2010 32.14 32.23 31.54 32.14 150,843 +0.40(+1.26%)
Aug 26, 2010 31.85 31.96 31.55 31.74 184,046 +0.17(+0.54%)
Aug 25, 2010 32.47 32.53 31.44 31.57 257,975 -0.86(-2.64%)
Aug 24, 2010 32.65 32.77 32.30 32.42 286,952 -0.13(-0.39%)
Aug 23, 2010 32.12 32.82 32.12 32.55 206,241 +0.31(+0.95%)
Aug 20, 2010 32.07 32.41 31.85 32.25 147,360 -0.10(-0.32%)
Aug 19, 2010 32.45 32.53 32.10 32.35 2,037 -0.10(-0.30%)
Aug 18, 2010 32.57 32.75 32.27 32.45 156,300 -0.19(-0.58%)
Aug 17, 2010 32.68 32.80 32.47 32.63 230,851 +0.18(+0.57%)
Aug 16, 2010 32.10 32.57 31.70 32.45 221,856 +0.51(+1.59%)
Aug 13, 2010 31.94 32.13 30.94 31.94 239,401 +1.01(+3.25%)
Aug 12, 2010 31.44 31.57 30.90 30.94 510,677 -0.71(-2.25%)
Aug 11, 2010 32.22 32.32 31.44 31.65 9,899 -0.88(-2.72%)
Aug 10, 2010 32.56 32.78 32.23 32.53 293,671 -0.19(-0.57%)
Aug 09, 2010 33.31 33.34 32.64 32.72 340,865 -0.34(-1.02%)
Aug 06, 2010 33.06 33.15 32.14 33.06 322,417 -0.01(-0.02%)
Aug 05, 2010 32.61 33.18 32.60 33.06 171,085 +0.45(+1.39%)
Aug 04, 2010 32.66 32.83 32.49 32.61 245,529 -0.26(-0.80%)
Aug 03, 2010 33.26 33.26 32.37 32.87 370,361 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.