Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 64.64 65.20 63.50 63.80 471,473 -0.11(-0.17%)
Nov 29, 2011 63.58 64.05 63.45 63.91 188,215 +0.52(+0.82%)
Nov 28, 2011 63.38 64.00 63.26 63.39 236,131 +0.94(+1.51%)
Nov 25, 2011 62.79 62.95 62.29 62.45 68,196 -0.31(-0.49%)
Nov 23, 2011 62.58 63.09 62.11 62.76 194,803 -0.05(-0.08%)
Nov 22, 2011 63.33 63.48 62.73 62.81 157,819 -0.70(-1.10%)
Nov 21, 2011 63.17 63.68 62.24 63.51 237,866 -0.30(-0.47%)
Nov 18, 2011 63.63 63.81 63.09 63.81 232,067 +0.04(+0.06%)
Nov 17, 2011 63.87 63.92 63.04 63.77 249,819 +0.09(+0.14%)
Nov 16, 2011 63.50 63.85 63.14 63.68 188,245 +0.03(+0.05%)
Nov 15, 2011 64.00 64.49 63.35 63.65 225,744 -1.00(-1.55%)
Nov 14, 2011 64.56 65.21 64.37 64.65 191,331 +0.04(+0.06%)
Nov 11, 2011 63.85 64.61 63.51 64.61 238,503 +0.98(+1.54%)
Nov 10, 2011 65.06 65.59 62.75 63.63 328,030 +0.10(+0.16%)
Nov 09, 2011 64.50 65.60 63.39 63.53 348,397 -2.51(-3.80%)
Nov 08, 2011 66.45 66.62 65.93 66.04 269,486 -0.38(-0.57%)
Nov 07, 2011 66.25 66.77 66.00 66.42 239,897 -0.18(-0.27%)
Nov 04, 2011 65.77 67.48 65.77 66.60 221,345 -0.05(-0.08%)
Nov 03, 2011 65.98 66.92 65.67 66.65 212,655 +0.69(+1.05%)
Nov 02, 2011 67.38 67.64 65.82 65.96 278,158 -0.97(-1.45%)
Nov 01, 2011 66.08 67.14 66.08 66.93 225,001 -0.62(-0.92%)
Oct 31, 2011 67.26 67.74 67.00 67.55 249,662 -0.44(-0.65%)
Oct 28, 2011 66.98 68.00 66.76 67.99 164,702 +0.70(+1.04%)
Oct 27, 2011 67.95 68.45 67.08 67.29 240,350 -0.08(-0.12%)
Oct 26, 2011 67.00 67.51 66.51 67.37 112,230 +0.70(+1.05%)
Oct 25, 2011 67.44 67.44 66.46 66.67 272,782 -0.71(-1.05%)
Oct 24, 2011 67.11 67.97 66.78 67.38 212,465 -0.04(-0.06%)
Oct 21, 2011 66.86 67.75 66.76 67.42 228,223 +0.97(+1.46%)
Oct 20, 2011 66.35 66.61 65.81 66.45 130,701 +0.38(+0.58%)
Oct 19, 2011 66.18 67.17 65.73 66.07 249,120 -0.01(-0.02%)
Oct 18, 2011 65.91 66.42 65.10 66.08 228,052 -0.03(-0.05%)
Oct 17, 2011 65.55 66.47 65.33 66.11 255,282 +0.54(+0.82%)
Oct 14, 2011 65.24 65.95 65.10 65.57 177,069 +0.62(+0.95%)
Oct 13, 2011 64.11 65.00 63.63 64.95 261,762 +0.65(+1.01%)
Oct 12, 2011 64.10 64.30 63.65 64.30 132,035 +0.59(+0.93%)
Oct 11, 2011 62.86 64.17 62.77 63.71 205,144 +0.93(+1.48%)
Oct 10, 2011 62.47 63.37 62.25 62.78 175,837 +0.68(+1.10%)
Oct 07, 2011 62.40 62.89 62.03 62.10 217,795 -0.24(-0.38%)
Oct 06, 2011 63.07 63.35 62.24 62.34 198,438 +0.19(+0.31%)
Oct 05, 2011 62.77 63.69 62.01 62.15 304,525 -0.21(-0.34%)
Oct 04, 2011 61.05 62.48 59.00 62.36 353,773 +0.81(+1.32%)
Oct 03, 2011 62.06 62.42 61.14 61.55 227,569 -0.96(-1.54%)
Sep 30, 2011 62.08 62.51 61.92 62.51 113,390 +0.06(+0.10%)
Sep 29, 2011 62.47 62.66 61.26 62.45 138,758 +0.59(+0.95%)
Sep 28, 2011 63.31 63.35 61.86 61.86 134,855 -1.50(-2.37%)
Sep 27, 2011 63.58 64.35 62.98 63.36 164,249 +0.72(+1.15%)
Sep 26, 2011 62.27 62.69 61.51 62.64 81,515 +0.77(+1.24%)
Sep 23, 2011 62.50 62.64 61.67 61.87 162,894 -0.80(-1.28%)
Sep 22, 2011 62.04 63.07 61.86 62.67 216,910 -1.02(-1.60%)
Sep 21, 2011 64.11 64.99 63.52 63.69 232,594 -0.60(-0.93%)
Sep 20, 2011 64.29 64.88 63.75 64.29 294,701 +0.06(+0.09%)
Sep 19, 2011 62.28 64.50 61.84 64.23 265,415 +1.69(+2.70%)
Sep 16, 2011 63.39 63.82 62.50 62.54 231,862 -1.02(-1.60%)
Sep 15, 2011 63.15 63.80 63.04 63.56 180,735 +0.50(+0.79%)
Sep 14, 2011 63.20 63.38 62.79 63.06 179,596 -0.03(-0.05%)
Sep 13, 2011 61.24 63.24 61.24 63.09 156,557 +0.88(+1.41%)
Sep 12, 2011 62.20 62.60 61.06 62.21 199,558 -0.28(-0.45%)
Sep 09, 2011 62.70 63.89 62.39 62.49 397,454 -0.66(-1.05%)
Sep 08, 2011 62.49 63.24 62.35 63.15 194,235 +0.33(+0.53%)
Sep 07, 2011 62.65 62.82 62.14 62.82 127,287 +0.75(+1.21%)
Sep 06, 2011 61.91 62.07 61.17 62.07 154,795 -0.39(-0.62%)
Sep 02, 2011 62.02 62.90 61.92 62.46 137,368 -0.40(-0.64%)
Sep 01, 2011 63.25 63.25 62.53 62.86 157,323 -0.12(-0.19%)
Aug 31, 2011 62.94 63.50 62.55 62.98 286,934 +0.74(+1.19%)
Aug 30, 2011 62.00 62.89 61.80 62.24 165,534 +0.10(+0.16%)
Aug 29, 2011 62.00 62.28 61.55 62.14 130,964 +0.69(+1.12%)
Aug 26, 2011 60.65 61.72 60.00 61.45 180,190 +0.68(+1.12%)
Aug 25, 2011 60.64 61.77 60.03 60.77 150,389 +0.32(+0.53%)
Aug 24, 2011 59.56 60.59 59.27 60.45 141,528 +0.68(+1.14%)
Aug 23, 2011 57.84 59.83 57.80 59.77 245,113 +1.90(+3.28%)
Aug 22, 2011 60.32 60.69 57.86 57.87 292,162 -2.12(-3.53%)
Aug 19, 2011 60.17 61.22 59.33 59.99 394,040 -1.01(-1.66%)
Aug 18, 2011 61.29 61.57 60.45 61.00 333,459 -1.70(-2.71%)
Aug 17, 2011 62.36 62.79 62.10 62.70 284,950 +0.76(+1.23%)
Aug 16, 2011 61.67 62.20 61.18 61.94 209,389 -0.12(-0.19%)
Aug 15, 2011 61.76 62.28 61.61 62.06 198,887 +0.68(+1.11%)
Aug 12, 2011 61.42 62.23 60.89 61.38 269,843 +0.60(+0.99%)
Aug 11, 2011 60.81 61.58 60.49 60.78 449,618 -0.31(-0.51%)
Aug 10, 2011 60.49 62.92 60.24 61.09 710,203 +0.18(+0.30%)
Aug 09, 2011 58.62 61.46 58.13 60.91 583,253 +3.30(+5.73%)
Aug 08, 2011 58.62 60.49 56.62 57.61 770,009 -3.17(-5.22%)
Aug 05, 2011 62.43 62.76 54.51 60.78 927,852 -0.88(-1.43%)
Aug 04, 2011 63.21 63.35 61.42 61.66 708,904 -1.73(-2.73%)
Aug 03, 2011 63.94 63.94 63.00 63.39 375,710 -0.35(-0.55%)
Aug 02, 2011 63.67 63.94 63.47 63.74 400,826 +0.07(+0.11%)
Aug 01, 2011 63.43 64.00 63.29 63.67 242,342 +0.73(+1.16%)
Jul 29, 2011 62.18 62.99 62.00 62.94 241,529 +0.27(+0.43%)
Jul 28, 2011 62.43 63.06 62.07 62.67 160,363 +0.15(+0.24%)
Jul 27, 2011 63.04 63.07 61.83 62.52 301,970 -0.52(-0.82%)
Jul 26, 2011 64.07 64.41 62.85 63.04 244,607 -1.13(-1.76%)
Jul 25, 2011 64.07 64.47 63.85 64.17 130,971 -0.23(-0.36%)
Jul 22, 2011 64.33 64.40 64.33 64.40 177,082 +0.07(+0.11%)
Jul 21, 2011 64.86 64.89 64.19 64.33 173,876 -0.31(-0.48%)
Jul 20, 2011 64.59 64.80 64.32 64.64 166,735 +0.06(+0.09%)
Jul 19, 2011 64.84 64.93 64.29 64.58 149,262 -0.01(-0.02%)
Jul 18, 2011 64.56 64.64 64.16 64.59 185,031 -0.14(-0.22%)
Jul 15, 2011 63.85 64.83 63.61 64.73 298,670 +1.15(+1.81%)
Jul 14, 2011 64.52 64.53 63.31 63.58 212,604 -0.66(-1.03%)
Jul 13, 2011 64.51 64.84 64.07 64.24 136,099 -0.38(-0.59%)
Jul 12, 2011 64.70 64.98 64.38 64.62 167,256 -0.33(-0.51%)
Jul 11, 2011 64.85 65.14 64.51 64.95 183,680 -0.20(-0.31%)
Jul 08, 2011 64.81 65.15 64.66 65.15 171,924 +0.06(+0.09%)
Jul 07, 2011 65.00 65.24 64.62 65.09 263,253 +0.32(+0.49%)
Jul 06, 2011 64.49 64.77 64.40 64.77 199,711 +0.13(+0.20%)
Jul 05, 2011 64.78 64.85 64.35 64.64 297,703 -0.02(-0.03%)
Jul 01, 2011 64.51 64.84 64.01 64.66 242,771 +0.10(+0.15%)
Jun 30, 2011 64.74 64.74 64.23 64.56 204,079 +0.04(+0.06%)
Jun 29, 2011 64.25 64.76 64.13 64.52 281,118 +0.33(+0.51%)
Jun 28, 2011 64.00 64.19 63.68 64.19 260,363 +0.27(+0.42%)
Jun 27, 2011 63.95 64.00 63.56 63.92 159,134 -0.03(-0.05%)
Jun 24, 2011 63.59 63.99 63.47 63.95 195,775 +0.30(+0.47%)
Jun 23, 2011 62.89 63.69 62.14 63.65 223,730 +0.50(+0.79%)
Jun 22, 2011 63.15 63.45 62.86 63.15 205,858 +0.00(+0.00%)
Jun 21, 2011 63.04 63.46 62.57 63.15 224,218 +0.44(+0.70%)
Jun 20, 2011 62.90 62.93 62.52 62.71 322,845 -0.80(-1.26%)
Jun 17, 2011 62.06 63.85 61.14 63.51 1,215,216 +2.02(+3.29%)
Jun 16, 2011 62.17 62.45 60.99 61.49 238,071 -0.71(-1.14%)
Jun 15, 2011 61.68 62.26 60.96 62.20 267,070 +0.28(+0.45%)
Jun 14, 2011 61.93 62.00 61.59 61.92 151,358 +0.44(+0.72%)
Jun 13, 2011 62.23 62.46 60.95 61.48 196,465 -0.80(-1.28%)
Jun 10, 2011 61.50 62.29 61.46 62.28 181,597 +0.74(+1.20%)
Jun 09, 2011 60.80 61.69 60.46 61.54 184,116 +1.04(+1.72%)
Jun 08, 2011 61.00 61.31 60.29 60.50 245,107 -0.35(-0.58%)
Jun 07, 2011 61.60 61.67 60.73 60.85 438,451 -0.68(-1.11%)
Jun 06, 2011 62.84 62.97 61.44 61.53 178,908 -1.39(-2.21%)
Jun 03, 2011 61.90 63.17 61.90 62.92 194,259 +0.80(+1.29%)
May 24, 2011 62.80 63.28 62.00 62.12 232,666 -0.42(-0.67%)
May 23, 2011 62.53 62.83 62.22 62.54 242,813 -0.76(-1.20%)
May 20, 2011 63.00 63.37 62.62 63.30 237,099 +0.42(+0.67%)
May 19, 2011 62.18 63.01 62.18 62.88 354,581 +0.88(+1.42%)
May 18, 2011 60.64 62.00 60.64 62.00 343,515 +1.36(+2.24%)
May 17, 2011 61.01 61.50 59.85 60.64 565,098 -0.57(-0.93%)
May 16, 2011 61.60 62.05 61.12 61.21 330,787 -0.39(-0.63%)
May 13, 2011 61.40 62.00 61.18 61.60 346,232 +0.25(+0.41%)
May 12, 2011 62.12 62.12 60.85 61.35 457,593 -1.84(-2.91%)
May 11, 2011 64.05 64.15 62.70 63.19 435,339 -0.82(-1.28%)
May 10, 2011 64.29 64.39 63.82 64.01 282,988 -0.04(-0.06%)
May 09, 2011 64.01 64.12 63.45 64.05 256,189 +0.48(+0.76%)
May 06, 2011 62.50 64.15 62.50 63.57 410,133 +1.01(+1.61%)
May 05, 2011 62.75 62.75 61.75 62.56 476,877 -0.44(-0.70%)
May 04, 2011 63.45 63.84 62.12 63.00 583,239 -0.53(-0.83%)
May 03, 2011 64.49 64.53 63.40 63.53 660,062 -1.01(-1.56%)
May 02, 2011 64.21 64.59 64.19 64.54 540,200 -0.52(-0.80%)
Apr 29, 2011 64.94 65.20 64.75 65.06 260,301 +0.02(+0.03%)
Apr 28, 2011 65.01 65.18 64.69 65.04 298,835 -0.02(-0.03%)
Apr 27, 2011 64.89 65.19 64.79 65.06 285,408 +0.39(+0.60%)
Apr 26, 2011 64.60 64.79 64.58 64.67 403,024 +0.14(+0.22%)
Apr 25, 2011 64.22 64.60 64.10 64.53 309,066 +0.36(+0.56%)
Apr 21, 2011 63.89 64.22 63.66 64.17 339,806 +0.52(+0.82%)
Apr 20, 2011 63.04 63.84 63.00 63.65 374,999 +0.78(+1.24%)
Apr 19, 2011 62.90 63.15 62.80 62.87 412,410 -0.13(-0.21%)
Apr 18, 2011 62.30 63.15 62.00 63.00 550,244 +0.40(+0.64%)
Apr 15, 2011 61.95 62.95 61.40 62.60 1,251,337 +2.25(+3.73%)
Apr 14, 2011 59.92 62.12 59.89 60.35 6,135,569 -1.06(-1.73%)
Apr 13, 2011 61.34 62.82 61.19 61.41 487,178 +0.12(+0.20%)
Apr 12, 2011 62.10 62.71 60.76 61.29 787,983 -0.96(-1.54%)
Apr 11, 2011 63.04 63.16 61.86 62.25 374,553 -0.79(-1.25%)
Apr 08, 2011 63.20 63.49 62.83 63.04 346,459 -0.11(-0.17%)
Apr 07, 2011 63.31 63.50 62.95 63.15 719,875 -0.08(-0.13%)
Apr 06, 2011 64.25 64.25 62.67 63.23 800,318 -0.77(-1.20%)
Apr 05, 2011 64.00 64.17 63.67 64.00 246,800 -0.17(-0.26%)
Apr 04, 2011 64.09 64.18 63.54 64.17 322,540 +0.17(+0.27%)
Apr 01, 2011 64.08 64.08 63.55 64.00 366,492 +0.46(+0.72%)
Mar 31, 2011 63.48 64.00 63.20 63.54 300,298 +0.22(+0.35%)
Mar 30, 2011 63.09 63.62 63.00 63.32 262,646 +0.60(+0.96%)
Mar 29, 2011 63.70 63.75 62.63 62.72 299,410 -0.90(-1.41%)
Mar 28, 2011 64.01 64.38 63.45 63.62 267,239 -0.38(-0.59%)
Mar 25, 2011 63.23 64.05 63.23 64.00 188,066 +0.57(+0.90%)
Mar 24, 2011 63.64 64.14 63.25 63.43 355,005 -0.20(-0.31%)
Mar 23, 2011 64.56 64.74 63.54 63.63 299,632 -0.87(-1.35%)
Mar 22, 2011 64.88 64.90 64.34 64.50 260,344 -0.06(-0.09%)
Mar 21, 2011 64.99 65.00 64.17 64.56 360,846 -0.34(-0.52%)
Mar 18, 2011 64.50 64.90 63.99 64.90 721,498 +0.92(+1.44%)
Mar 17, 2011 63.56 64.01 63.30 63.98 205,359 +0.85(+1.35%)
Mar 16, 2011 62.40 63.39 62.25 63.13 311,383 +0.66(+1.06%)
Mar 15, 2011 61.79 62.76 61.62 62.47 971,847 -1.10(-1.73%)
Mar 14, 2011 63.30 63.74 63.01 63.57 144,116 +0.26(+0.41%)
Mar 11, 2011 62.85 63.59 62.26 63.31 177,577 -0.05(-0.08%)
Mar 10, 2011 63.50 63.65 62.80 63.36 299,115 -0.56(-0.88%)
Mar 09, 2011 64.93 65.04 63.61 63.92 306,097 -1.30(-1.99%)
Mar 08, 2011 65.31 65.40 64.26 65.22 218,572 -0.18(-0.28%)
Mar 07, 2011 65.40 65.54 64.75 65.40 206,070 +0.09(+0.14%)
Mar 04, 2011 64.78 65.31 64.67 65.31 191,795 +0.36(+0.55%)
Mar 03, 2011 65.00 65.23 64.62 64.95 364,109 +0.37(+0.57%)
Mar 02, 2011 64.93 64.94 64.08 64.58 185,869 -0.32(-0.49%)
Mar 01, 2011 64.96 65.12 64.53 64.90 232,395 +0.08(+0.12%)
Feb 28, 2011 64.92 65.20 64.50 64.82 270,438 +0.42(+0.65%)
Feb 25, 2011 63.50 64.47 63.31 64.40 371,784 +1.40(+2.22%)
Feb 24, 2011 63.10 63.28 62.70 63.00 237,606 -0.13(-0.21%)
Feb 23, 2011 63.48 63.97 62.78 63.13 245,034 -0.41(-0.65%)
Feb 22, 2011 64.55 64.80 63.22 63.54 329,372 -1.12(-1.73%)
Feb 18, 2011 64.63 65.41 64.55 64.66 403,132 -0.04(-0.06%)
Feb 17, 2011 64.50 64.70 64.01 64.70 207,674 +0.20(+0.31%)
Feb 16, 2011 64.91 64.97 64.38 64.50 380,225 -1.09(-1.66%)
Feb 15, 2011 65.50 65.60 65.05 65.59 358,429 +0.20(+0.31%)
Feb 14, 2011 65.14 65.41 65.01 65.39 256,157 +0.30(+0.46%)
Feb 11, 2011 64.50 65.09 64.50 65.09 194,634 +0.45(+0.70%)
Feb 10, 2011 64.94 64.99 64.56 64.64 176,046 -0.34(-0.52%)
Feb 09, 2011 65.15 65.20 64.71 64.98 194,015 -0.28(-0.43%)
Feb 08, 2011 65.37 65.40 65.00 65.26 228,506 -0.08(-0.12%)
Feb 07, 2011 65.48 65.48 65.14 65.34 220,296 -0.04(-0.06%)
Feb 04, 2011 65.41 65.60 65.01 65.38 205,508 -0.07(-0.11%)
Feb 03, 2011 65.26 65.48 65.00 65.45 246,400 +0.14(+0.21%)
Feb 02, 2011 65.00 65.38 65.00 65.31 387,869 +0.38(+0.59%)
Feb 01, 2011 64.68 65.23 64.55 64.93 612,872 +0.27(+0.42%)
Jan 31, 2011 64.66 64.75 64.25 64.66 539,878 +0.01(+0.02%)
Jan 28, 2011 64.29 64.65 64.00 64.65 3,689,758 -2.69(-3.99%)
Jan 27, 2011 66.50 67.62 66.50 67.34 357,794 +0.48(+0.72%)
Jan 26, 2011 68.04 68.04 66.15 66.86 465,098 -0.93(-1.37%)
Jan 25, 2011 68.68 68.68 67.66 67.79 101,732 -0.67(-0.98%)
Jan 24, 2011 67.39 68.46 67.11 68.46 141,881 +1.45(+2.16%)
Jan 21, 2011 66.61 67.34 66.61 67.01 90,126 +0.51(+0.77%)
Jan 20, 2011 67.10 67.27 65.51 66.50 246,069 -0.75(-1.12%)
Jan 19, 2011 68.45 68.50 67.16 67.25 106,472 -1.10(-1.61%)
Jan 18, 2011 68.81 68.81 67.94 68.35 154,248 -0.17(-0.25%)
Jan 14, 2011 68.50 68.80 68.19 68.52 94,766 +0.14(+0.20%)
Jan 13, 2011 68.38 68.50 67.93 68.38 100,276 +0.10(+0.15%)
Jan 12, 2011 68.17 68.50 67.78 68.28 95,722 +0.28(+0.41%)
Jan 11, 2011 68.19 68.46 67.85 68.00 99,570 +0.25(+0.37%)
Jan 10, 2011 67.50 68.36 66.86 67.75 116,431 +1.02(+1.53%)
Jan 07, 2011 66.44 66.82 66.00 66.73 65,752 +0.29(+0.44%)
Jan 06, 2011 66.80 67.04 66.00 66.44 108,998 -0.33(-0.49%)
Jan 05, 2011 67.04 67.05 66.58 66.77 84,203 -0.25(-0.37%)
Jan 04, 2011 67.89 68.25 66.73 67.02 102,298 -0.56(-0.83%)
Jan 03, 2011 67.95 68.16 67.00 67.58 106,521 +0.75(+1.12%)
Dec 31, 2010 67.09 67.40 66.83 66.83 75,014 -0.50(-0.74%)
Dec 30, 2010 66.50 67.50 66.50 67.33 72,304 +0.70(+1.05%)
Dec 29, 2010 66.58 66.96 66.47 66.63 93,403 +0.02(+0.03%)
Dec 28, 2010 66.60 66.82 66.04 66.61 91,477 +0.03(+0.05%)
Dec 27, 2010 66.51 66.80 66.27 66.58 71,445 -0.04(-0.06%)
Dec 23, 2010 66.50 66.90 66.29 66.62 54,382 -0.02(-0.03%)
Dec 22, 2010 66.20 66.80 65.88 66.64 107,226 +0.45(+0.68%)
Dec 21, 2010 65.52 66.30 65.22 66.19 123,275 +1.02(+1.57%)
Dec 20, 2010 64.90 65.56 64.16 65.17 153,163 +0.77(+1.20%)
Dec 17, 2010 65.75 65.89 64.40 64.40 159,264 -1.48(-2.25%)
Dec 16, 2010 65.67 65.89 65.07 65.88 95,571 +0.10(+0.15%)
Dec 15, 2010 67.33 67.33 65.27 65.78 122,425 -1.88(-2.78%)
Dec 14, 2010 68.72 68.73 67.50 67.66 105,630 -1.26(-1.83%)
Dec 13, 2010 68.05 68.92 67.49 68.92 123,212 +1.41(+2.09%)
Dec 10, 2010 67.17 67.94 67.05 67.51 115,766 +0.07(+0.10%)
Dec 09, 2010 66.98 67.54 66.88 67.44 95,288 +0.52(+0.78%)
Dec 08, 2010 67.50 67.57 66.55 66.92 77,667 -0.42(-0.62%)
Dec 07, 2010 66.65 67.74 66.65 67.34 125,072 +0.88(+1.32%)
Dec 06, 2010 67.14 67.49 66.28 66.46 99,836 -1.36(-2.01%)
Dec 03, 2010 67.87 67.98 67.27 67.82 64,508 -0.25(-0.37%)
Dec 02, 2010 68.24 68.73 67.16 68.07 104,992 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.